Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.249542938065330324.007326385402259
GBP英镑0.21451317419672514.661718347810764
INR印度卢比22.2246698209849640.04499504415835148
AUD澳大利亚元0.41119612682146052.431929521637239
CAD加拿大元0.365928348977262232.7327754266509077
SGD新加坡元0.363278704255881432.7527074620251706
CHF瑞士法郎0.243773365621157374.1021708727362665
MYR马来西亚林吉特1.2740381061917850.784905879298297
JPY日元41.364107289937130.024175548936439282
CNY中国人民币1.93225646716745140.5175296431875464
NZD新西兰元0.450280108124854362.2208398327085734
THB泰铢9.8895467558372960.10111686861784146
HUF匈牙利福林98.342687473497290.010168524225753883
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.0886076291887570.4787878709360136
MXN墨西哥比索4.5613422527719430.2192337133641521
ZAR南非兰特5.1304167360593840.1949159398634133
PHP菲律宾比索15.3798607531370110.0650200945282311
SEK瑞典克朗2.90317548244184160.3444504150878632
IDR印度尼西亚卢比4331.95744944420950.00023084252596439978
BRL巴西雷亚尔1.3755011566077090.7270077492818848
SAR沙特里亚尔11
TRY土耳其里拉8.6769494729405090.11524787635545752
KES肯尼亚先令35.836927730250890.02790417771096694
KRW韩元367.37303710892240.0027220288344228976
EGP埃及镑12.7732673484106240.07828850463420621
IQD伊拉克第纳尔349.2353982983830.002863398168892406
NOK挪威克朗2.93278788782065150.3409724938352422
KWD科威特第纳尔0.0821373634858297312.174727280752313
RUB俄罗斯卢布24.4978980006707840.04081982870418591
DKK丹麦克朗1.86093401690386530.5373645658128992
PKR巴基斯坦卢比74.254833142702780.013467136853949995
ILS以色列谢克尔1.0083897018614130.9916800996222729
PLN波兰兹罗提1.0811551297437770.9249366464523829
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000114760237909570298713.81950940175
OMR阿曼里亚尔0.102666560279033629.740269833547917
COP哥伦比亚比索1049.76713965485530.0009525922104294311
CLP智利比索254.990107840970780.003921720761903706
TWD新台币8.7081894713489960.1148344329541889
ARS阿根廷比索232.864351917398240.004294345578299252
CZK捷克克朗6.299628788472790.1587395120534441
VND越南盾6770.0976662308790.00014770835655561978
MAD摩洛哥迪拉姆2.7066331647453950.36946270112450463
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.68943702451990.006109129692041184
LKR斯里兰卡卢比79.562357653912830.012568757757907148
UAH乌克兰格里夫纳10.5652118411476490.09465025548331786
NGN尼日利亚奈拉329.554167164034250.0030344025342038962
TND突尼斯第纳尔0.83960088975149981.1910420917919395
UGX乌干达先令1017.20173480264770.0009830891609657103
RON罗马尼亚新列伊1.2419417114873170.8051907676105234
BDT孟加拉国塔卡29.2677646914812860.034167283034466284
PEN秘鲁索尔0.98782275135238681.0123273619998545
GEL格鲁吉亚拉里0.71678396461730071.3951204956627508
XAF中非金融合作法郎163.68943702451990.006109129692041184
FJD斐济元0.61141698423323271.6355450139385357
VEF委内瑞拉玻利瓦尔968582.41124705420.0000010324366707346002
VES委内瑞拉玻利瓦尔9.6858241124705430.10324366707346001
BYN白俄罗斯卢布0.8719690425549611.1468297051806964
UZS乌兹别克斯坦索姆3378.50407725928060.00029598898717660355
BGN保加利亚列弗0.4880635645563152.0489134461595637
DZD阿尔及利亚第纳尔35.881283051165750.02786968343841068
IRR伊朗里亚尔11162.890264211520.0000895825343017142
DOP多米尼加比索15.647702109395040.06390714706919105
ISK冰岛克朗37.4567689706885640.026697444213155182
CRC哥斯达黎加科朗133.714073894447150.007478644325722902
XAG银（盎司）0.009791554678087877102.12882763529467
SYP叙利亚镑3467.16137939584860.00028842037925971863
JMD牙买加元41.466318145151110.024115958318255845
LYD利比亚第纳尔1.2986424484104830.7700348939186329
GHS加纳塞地3.59385405517820230.2782528128984956
MUR毛里求斯卢比12.3727233762409410.08082294977355407
AOA安哥拉宽扎225.328348301564150.004437968003305416
UYU乌拉圭比索10.2331372876984990.09772174181637572
AFN阿富汗尼19.2588588227707330.05192415652466639
LBP黎巴嫩镑24010.4451319866130.000041648540645662765
XPFCFP 法郎29.778393563772910.03358139510979384
TTD特立尼达元1.8090068423538880.5527895066990434
TZS坦桑尼亚先令690.55573574274440.0014481090348549854
ALL阿尔巴尼列克25.134896229466060.03978532439006783
XCD东加勒比元0.72122225779074631.3865351342084309
GTQ危地马拉格查尔2.07233014336642450.4825485954547457
NPR尼泊尔卢比35.576140215941680.028108726633360292
BOB玻利维亚诺1.84180042072054560.5429469929259664
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5734.8322724347390.00017437301606999697
BND文莱元0.363278704255881432.7527074620251706
BWP博茨瓦纳普拉3.7084044552922210.26965774959441424
HNL洪都拉斯伦皮拉6.5707594118570950.15218941028269514
PYG巴拉圭瓜拉尼1965.83854572837190.0005086887741482786
ETB埃塞俄比亚比尔15.1626758542394830.065951419763445
NAD纳米比亚元5.1304167360593840.1949159398634133
PGK巴布亚新几内亚基那1.01238421828125950.9877672744619781
SDG苏丹镑156.119551130316070.00640534765030986
MOP澳门元2.151265858064420.46484259314176074
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8023398874028340.1020164584667298
BAM波斯尼亚可兑换马尔卡0.4880635645563152.0489134461595637
KZT哈萨克斯坦坚戈118.384177800625660.00844707475760933
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.5961014479394960.017986872711504884
YER也门里亚尔66.717130274975460.014988654276322856
MGA马尔加什阿里亚1182.98039252570130.000845322548301048
KYD开曼元0.219883373224618324.547865467656193
MZN莫桑比克梅蒂卡尔17.0877312325670050.05852151970263492
RSD塞尔维亚第纳尔29.2385223722363140.03420145475441531
SCR塞舌尔卢比3.64410341942267070.2744159220811654
AMD亚美尼亚德拉姆103.50143685073210.009661701619101017
AZN阿塞拜疆马纳特0.453502029201440952.2050617982037966
SBD所罗门群岛元2.19478566100969540.4556253568468992
SLL塞拉利昂利昂6039.3250812830420.0001655814162246673
TOP汤加潘加0.63764399739256491.5682732121515621
BZD伯利兹元0.53983629576257521.852413422086404
GMD冈比亚达拉西18.0962981162122030.05525992076269538
MWK马拉维克瓦查464.09601748980490.0021547265270854595
BIF布隆迪法郎766.54041641435540.001304562653953327
HTG海地古德35.3049433692819860.028324645348959173
SOS索马里先令151.367084683084730.006606456100371404
GNF几内亚法郎2291.34369256230140.00043642514357230595
MNT蒙古图格里克905.25699789205340.0011046586796109408
MVR马尔代夫拉菲亚4.1113355310307380.24322996565286256
CDF刚果法郎742.59192592216430.0013466346254144652
STN圣多美多布拉6.1483926556370410.16264413416784115
TJS塔吉克斯坦索莫尼2.9162142519337180.3429103329211522
KPW朝鲜元239.986648581937460.004166898475014851
KGS吉尔吉斯斯坦索姆23.6936967294216850.04220531778640724
LRD利比里亚元51.496994726316220.01941860889775332
LSL巴索托洛蒂5.1304167360593840.1949159398634133
MMK缅元559.10957267959250.0017885581804786366
GIP直布罗陀镑0.21451317419672514.661718347810764
XPT铂（盎司）0.00029452594883794413395.286574733102
MDL摩尔多瓦列伊4.7570178960673090.21021573217681472
CUP古巴比索6.3886135066639240.15652848602547426
KHR柬埔寨瑞尔1078.9299689708420.0009268442148788109
MKD马其顿第纳尔15.3542734193561650.06512844813218989
VUV瓦努阿图瓦图32.383430986956050.030879989226675734
ANG荷兰盾0.47733279215009542.094974442245221
MRU毛里塔尼亚乌吉亚10.5135651394899940.09511521417638825
SZL斯威士兰里兰吉尼5.1304167360593840.1949159398634133
CVE佛得角埃斯库多27.5170997804639730.036341039134871314
SRD苏里南元9.1385863416225560.10942611500483454
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000264102421541632063786.4098108709086
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.202601062554035624.935808269679191
RWF卢旺达法郎342.10477635775130.002923081082487618
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2246698209849640.04499504415835148
DJF吉布提法郎47.4310964997557960.02108321489057603
KMF科摩罗法郎122.767077768389920.008145506256054912
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.21451317419672514.661718347810764
SHP圣赫勒拿镑0.21451317419672514.661718347810764
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.74112293377837471.3493038123942875
JEP泽西岛镑0.21451317419672514.661718347810764
TMT土库曼斯坦马纳特0.93161249237049711.0734076756050042
GGP根西岛镑0.21451317419672514.661718347810764
IMP曼岛镑0.21451317419672514.661718347810764
TVD图瓦卢元0.41119612682146052.431929521637239
ZMW赞比亚克瓦查6.9735870222296880.14339822487513273
ADACardano0.55613703567494071.7981179742621833
BCHBitcoin Cash0.00055194275248488981811.7821014913616
BTCBitcoin0.000004129570753860161242155.9187635275
CLFCLF0.006850080837922472145.98367868360592
CNHChinese Yuan Renminbi Offshore1.93941660320707880.515618974461892
DOGEDogecoin1.72063494025960840.581180805179465
DOTPolkadot0.0379299564924296326.3643856327541
ETHEthereum0.000084062863532409811895.859336441205
LINKChainlink0.018128099538118555.16298042700339
LTCLitecoin0.003145143485629913317.95051785998845
LUNATerra0.66794933504020711.4971195381754592
MXVMXV0.5595664607786571.7870978160636426
SLE塞拉利昂利昂6.0393250812830420.16558141622466727
UNIUniswap0.0343754052108975229.09056617267118
VEDVED9.6858241124705430.10324366707346001
XBTXBT0.000004129570753860161242155.9187635275
XLMStellar Lumen2.3052620874848770.4337901557610031
XRPRipple0.50688111258606881.9728492050099797
ZWL津巴布韦元8218.3418265518520.00012167904683268295

实时货币汇率

货币汇率更改
EUR / USD1.07018▼
GBP / EUR1.16448▲
USD / JPY155.338▲
GBP / USD1.24621▲
USD / CHF0.914503▲
USD / CAD1.36986▲
EUR / JPY166.241▲
AUD / USD0.650034▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement