Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年9月15日 UTC 16:00

USD美元0.01553954702310746564.3519401507
EUR欧元0.01394163758697865571.7275853543912
GBP英镑0.0124594997372628380.26004423028989
INR印度卢比1.1038442293200590.9059249244034872
AUD澳大利亚元0.02265179390996409444.146613905052305
CAD加拿大元0.0206310851248757348.47054791094143
SGD新加坡元0.02134123386620319746.857646857225006
CHF瑞士法郎0.01538415233451560665.00195644555716
MYR马来西亚林吉特0.0647332859513589415.448003068335002
JPY日元1.67931626467402580.5954804470342644
CNY中国人民币0.109964102154937529.093876823465692
NZD新西兰元0.02436831683439061341.03689256816934
THB泰铢0.47335272306578082.1125895157489825
HUF匈牙利福林4.6476922731574650.21516054446535854
AED阿联酋迪拉姆0.0570689864423621617.52265218535058
HKD港币0.121525805970823278.228704940579343
MXN墨西哥比索0.301643180360100573.3151752305694546
ZAR南非兰特0.226348143793168234.41797305355319
PHP菲律宾比索0.80818365361023651.2373425217559164
SEK瑞典克朗0.149320997562735876.696981779671402
IDR印度尼西亚卢比217.009501389199270.004608093164577773
BRL巴西雷亚尔0.0634624993455706315.757337172535973
SAR沙特里亚尔0.05827330133665317.16051737352
TRY土耳其里拉0.0883730580116493711.315665911076424
KES肯尼亚先令1.60999431936743240.6211202039476142
KRW韩元18.3188324418867840.05458863184497816
EGP埃及镑0.254277009157462153.932718900987016
IQD伊拉克第纳尔18.492905179152630.05407479194384868
NOK挪威克朗0.139424203136514197.17235585718838
KWD科威特第纳尔0.004733340237865177211.26729745736984
RUB俄罗斯卢布11
DKK丹麦克朗0.104787146791667479.543155154211325
PKR巴基斯坦卢比2.42430842736453170.41248876946201973
ILS以色列谢克尔0.0548598255597674918.228275241424925
PLN波兰兹罗提0.0606972054386073116.47522308109322
QAR卡塔尔里亚尔0.0565639511641111817.679104437005495
XAU金（盎司）0.00001043794947637943995804.25755680753
OMR阿曼里亚尔0.0059749558303848205167.3652539680104
COP哥伦比亚比索52.262719689854070.019134097994409065
CLP智利比索10.9368004466380370.09143441949765109
TWD新台币0.48105531780712382.078763009124335
ARS阿根廷比索0.87112242919827821.147944268775552
CZK捷克克朗0.36284159946413072.7560235691741752
VND越南盾361.294230561993340.0027678272040062737
MAD摩洛哥迪拉姆0.149769495965929486.676927057479624
JOD约旦第纳尔0.01101753883938319290.76437256798309
BHD巴林第纳尔0.005842869680688407171.14877699654255
XOFCFA 法郎9.1451147666417580.10934799896089409
LKR斯里兰卡卢比2.80230377155829040.35684925030234155
UAH乌克兰格里夫纳0.38654622133765482.5870127420712326
NGN尼日利亚奈拉5.6180390605079120.17799805042822053
TND突尼斯第纳尔0.04435729672509259522.544205211547695
UGX乌干达先令56.9527082954302060.01755842750818293
RON罗马尼亚新列伊0.066429005398891615.053665096974122
BDT孟加拉国塔卡1.31114741146747220.7626907480073293
PEN秘鲁索尔0.0516223745627638919.371445201230966
GEL格鲁吉亚拉里0.0460432861924796121.718693053740655
XAF中非金融合作法郎9.1451147666417580.10934799896089409
FJD斐济元0.0338906757650612429.506640910091427
VEF委内瑞拉玻利瓦尔0.155201225893285836.443248075163955
VES委内瑞拉玻利瓦尔332.40787650000030.003008352300580937
BYN白俄罗斯卢布0.0318560706592418231.391191044771503
UZS乌兹别克斯坦索姆146.33081530520520.0068338305770679906
BGN保加利亚列弗0.02726747304174046236.673732049509006
DZD阿尔及利亚第纳尔1.87464683808274810.5334338072032421
IRR伊朗里亚尔653.05059327108820.001531274927706695
DOP多米尼加比索0.79888811027309451.2517397457050108
ISK冰岛克朗1.93494179722638140.5168114107790931
CRC哥斯达黎加科朗8.9468110777843770.11177166828559477
XAG银（盎司）0.00089064811357325561122.77787911999
SYP叙利亚镑8.0063844385365520.12490032269581915
JMD牙买加元2.09245023179359850.4779086187119604
LYD利比亚第纳尔0.0219391720372962645.580571513820814
GHS加纳塞地0.0829640568753221112.053412497689138
MUR毛里求斯卢比0.56794307139475491.7607398529296248
AOA安哥拉宽扎5.68199953527776550.1759943825745341
UYU乌拉圭比索0.56706916856962941.7634533059210251
AFN阿富汗尼1.2179936500989460.8210223427016744
LBP黎巴嫩镑23.4258671373345030.042687854162985074
XPFCFP 法郎1.66367990297465740.6010771652719982
TTD特立尼达元0.105135912978785379.511497752454796
TZS坦桑尼亚先令35.674524045543130.028031207892875346
ALL阿尔巴尼列克1.70434855153635880.5867344441361865
XCD东加勒比元0.0419579366181802623.83339316945111
GTQ危地马拉格查尔0.119778827708214098.348720881089596
NPR尼泊尔卢比1.77442959863199470.5635613837657775
BOB玻利维亚诺0.107572258056071989.296077056212305
ZWD津巴布韦元5.6237620676625910.17781691116523904
BBD巴巴多斯元0.0310790940462149332.17597007535
CUC古巴可兑换比索0.01553954702310746564.3519401507
LAK老挝基普136.438054512861380.007329333473497562
BND文莱元0.02134123386620319746.857646857225006
BWP博茨瓦纳普拉0.168650853350875155.929409665775705
HNL洪都拉斯伦皮拉0.38230393492390122.6157198727213027
PYG巴拉圭瓜拉尼98.520710069779230.010150150149057293
ETB埃塞俄比亚比尔0.45291445409486942.207922469594083
NAD纳米比亚元0.226348143793168234.41797305355319
PGK巴布亚新几内亚基那0.05285602000242102518.919320825786656
SDG苏丹镑0.70100913044047971.4265149433526623
MOP澳门元0.125171580149947987.989033922892566
BMD百慕大元0.01553954702310746564.3519401507
NIO尼加拉瓜科多巴0.52134748386036121.9181065046970516
BAM波斯尼亚可兑换马尔卡0.02726747304174046236.673732049509006
KZT哈萨克斯坦坚戈6.0073556368509090.16646259360203383
PAB巴拿马巴波亚0.01553954702310746564.3519401507
GYD圭亚那元3.24126371937880280.3085216405012712
YER也门里亚尔3.8732322788637590.25818229530333187
MGA马尔加什阿里亚57.983192390616860.017246377075330284
KYD开曼元0.01274335878886597478.47224711853143
MZN莫桑比克梅蒂卡尔0.9580103891744031.0438300161460492
RSD塞尔维亚第纳尔1.65414334438900520.6045425285493455
SCR塞舌尔卢比0.21752250242058534.597225523208052
AMD亚美尼亚德拉姆7.3996214449739520.1351420484732
AZN阿塞拜疆马纳特0.02641716584331308537.85417428694864
SBD所罗门群岛元0.124517095791288858.031025728998406
SLL塞拉利昂利昂145.268344401179830.006883812189931437
TOP汤加潘加0.0368847451007921327.111479210914332
BZD伯利兹元0.03131684919647411631.931692544363223
GMD冈比亚达拉西0.78406115328989281.27541071994708
MWK马拉维克瓦查11.3860629317456520.08782667072846445
BIF布隆迪法郎28.828964851366950.03468733633537258
HTG海地古德1.45869752898784830.6855430821863896
SOS索马里先令9.011330888235730.11097139949721495
GNF几内亚法郎143.585404040281930.006964496194330844
MNT蒙古图格里克41.358504402006740.024178824028063244
MVR马尔代夫拉菲亚0.241018357519268784.149061549886517
CDF刚果法郎25.7016330401098050.03890803352609565
STN圣多美多布拉0.34355585479359492.9107348515448543
TJS塔吉克斯坦索莫尼0.15058977664396946.640557030403475
KPW朝鲜元13.9861183233371340.07149946660549891
KGS吉尔吉斯斯坦索姆1.08543733612420380.9212876383732322
LRD利比里亚元3.19337691325169230.31314812725370983
LSL巴索托洛蒂0.226348143793168234.41797305355319
MMK缅元23.7462929547739140.042111836230798366
GIP直布罗陀镑0.0124594997372628380.26004423028989
XPT铂（盎司）0.00001637165247128201361081.18907081181
MDL摩尔多瓦列伊0.273496024242379453.656360280812614
CUP古巴比索0.411797996112347852.428375100026415
KHR柬埔寨瑞尔63.598708574081440.015723589714642928
MKD马其顿第纳尔0.86045083532726531.1621814506341415
VUV瓦努阿图瓦图1.7900004595331070.5586590744567932
ANG荷兰盾0.0277614004040337736.02123759775096
MRU毛里塔尼亚乌吉亚0.57138934809722321.750120129698056
SZL斯威士兰里兰吉尼0.226348143793168234.41797305355319
CVE佛得角埃斯库多1.5373443767161360.6504723438323315
SRD苏里南元0.115251817900618868.676652726313572
SVC萨尔瓦多科朗0.135971036452190337.354507445794286
XPD钯（盎司）0.000009665237730881907103463.56994457028
BSD巴哈马元0.01553954702310746564.3519401507
XDR国际货币基金组织特别提款权0.01131654989724623688.36615479805728
RWF卢旺达法郎14.099426983110630.07092486816647771
AWG阿鲁巴或荷兰盾0.02781578917136236235.95080455346369
BTN不丹努尔特鲁姆1.1038442293200590.9059249244034872
DJF吉布提法郎2.75517052465078430.36295394098220085
KMF科摩罗法郎6.8588360749813180.14579733194785877
ERN厄立特里亚纳克法0.2330932053466124.29012934338
FKP福克兰群岛镑0.0124594997372628380.26004423028989
SHP圣赫勒拿镑0.0124594997372628380.26004423028989
SPL塞波加大公国 Luigino0.002589924493491546386.1116424486466
WST萨摩亚塔拉0.04206700602437940523.771599039410187
JEP泽西岛镑0.0124594997372628380.26004423028989
TMT土库曼斯坦马纳特0.0543884147642427818.386268552497725
GGP根西岛镑0.0124594997372628380.26004423028989
IMP曼岛镑0.0124594997372628380.26004423028989
TVD图瓦卢元0.02265179390996409444.146613905052305
ZMW赞比亚克瓦查0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

实时货币汇率

货币汇率更改
EUR / USD1.07654▲
GBP / EUR1.16628▲
USD / JPY154.462▲
GBP / USD1.25555▲
USD / CHF0.907538▲
USD / CAD1.36777▼
EUR / JPY166.285▲
AUD / USD0.662255▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement