Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月4日 UTC 16:00

USD美元0.01531534620696053365.2939859463
EUR欧元0.01378658869195609972.53425936928534
GBP英镑0.01259471232888640279.39839941452779
INR印度卢比1.06770330307351240.936589778378862
AUD澳大利亚元0.022519905070726144.40516053950478
CAD加拿大元0.02022233079760116249.450283946429316
SGD新加坡元0.02108880002413191347.41853490268294
CHF瑞士法郎0.0150445394972194266.4692993883145
MYR马来西亚林吉特0.0636814039859611615.70317137198254
JPY日元1.63245936116938960.6125726764087186
CNY中国人民币0.106272230362943679.40979592302499
NZD新西兰元0.02341534032640316842.707045298521614
THB泰铢0.47042054176722472.125757511020477
HUF匈牙利福林4.5108178558210690.22168928827607864
AED阿联酋迪拉姆0.0562456089450625517.77916567632403
HKD港币0.119895739788935568.340579921858774
MXN墨西哥比索0.29578779507784693.3808021042139855
ZAR南非兰特0.226424623965505864.416480780607778
PHP菲律宾比索0.7912504566728421.263822335351232
SEK瑞典克朗0.147525157695566346.778504870766551
IDR印度尼西亚卢比217.516885723234250.004597344232265202
BRL巴西雷亚尔0.059480208691717616.81231491945398
SAR沙特里亚尔0.05743254827610199517.41172958568
TRY土耳其里拉0.0851598670829053911.742620488433518
KES肯尼亚先令1.57747677723505060.6339237537003665
KRW韩元18.447920035596440.05420665300318064
EGP埃及镑0.25339426027700733.9464193028950736
IQD伊拉克第纳尔18.239845163773270.05482502680374345
NOK挪威克朗0.136599047856189547.320695244177635
KWD科威特第纳尔0.004661216854647339214.5362533397212
RUB俄罗斯卢布11
DKK丹麦克朗0.102915546387787779.716704959540133
PKR巴基斯坦卢比2.43971547214796660.4098838620388726
ILS以色列谢克尔0.0535105870864357818.68789064834399
PLN波兰兹罗提0.0594127168295478716.831413430712995
QAR卡塔尔里亚尔0.0557478601933363417.937908227005494
XAU金（盎司）0.00001063159324613627694059.2794371078
OMR阿曼里亚尔0.005888750616576325169.81530805279584
COP哥伦比亚比索51.825111046649970.01929566535998076
CLP智利比索10.916937510640560.09160078080737537
TWD新台币0.48243338230272352.0728250504284285
ARS阿根廷比索0.68288684332384041.4643714544750388
CZK捷克克朗0.35507110841061722.8163372809357488
VND越南盾356.31154481482150.002806532694638647
MAD摩洛哥迪拉姆0.147272803405026446.790119946653164
JOD约旦第纳尔0.01085858046073501792.09306903568407
BHD巴林第纳尔0.0057585701738171605173.65421794228723
XOFCFA 法郎9.0434093586094470.11057776556890977
LKR斯里兰卡卢比2.7058847640900040.36956488808062843
UAH乌克兰格里夫纳0.39280799691251492.545773018523137
NGN尼日利亚奈拉5.5368401284664770.18060842950091954
TND突尼斯第纳尔0.0442383825468336622.604804751650544
UGX乌干达先令56.6515291656399640.017651774183820544
RON罗马尼亚新列伊0.0651352930038268115.35265988503726
BDT孟加拉国塔卡1.2929965656535950.7733972591756354
PEN秘鲁索尔0.05139830087353050619.45589607058368
GEL格鲁吉亚拉里0.0446409065422536322.400978776124926
XAF中非金融合作法郎9.0434093586094470.11057776556890977
FJD斐济元0.03338739682538148529.951421646619313
VEF委内瑞拉玻利瓦尔0.152962020242018336.537570557827284
VES委内瑞拉玻利瓦尔182.0442521255170.005493169865701191
BYN白俄罗斯卢布0.03147303382872202631.773231822583575
UZS乌兹别克斯坦索姆132.745763248796750.007533197109468309
BGN保加利亚列弗0.02696422376138849637.08617792409634
DZD阿尔及利亚第纳尔1.84752406049635340.5412649401336301
IRR伊朗里亚尔643.62831500915020.0015536917451895874
DOP多米尼加比索0.78230791852575721.2782690502283025
ISK冰岛克朗1.87919222963065270.5321435371178316
CRC哥斯达黎加科朗8.7483832048664980.1143068355126152
XAG银（盎司）0.00094549679277924891057.6450471720175
SYP叙利亚镑7.8918556477650590.1267129107060132
JMD牙买加元2.0558797173556040.4864097795012347
LYD利比亚第纳尔0.02160055885330618546.2950985107008
GHS加纳塞地0.0825267623427322612.117281371672098
MUR毛里求斯卢比0.55824408507052571.7913311161616072
AOA安哥拉宽扎5.3889870451344270.18556363034920884
UYU乌拉圭比索0.5301406746521581.8862917859606445
AFN阿富汗尼1.19919483396214720.8338928518362557
LBP黎巴嫩镑23.0878844069930020.043312760163383084
XPFCFP 法郎1.64517764819876370.6078370935168359
TTD特立尼达元0.103317330745409559.6789182684574
TZS坦桑尼亚先令35.1566345798832240.028444133289487392
ALL阿尔巴尼列克1.67466243184065020.5971352679721147
XCD东加勒比元0.0413296201141618324.195722032715814
GTQ危地马拉格查尔0.117514656990163498.5095768103523
NPR尼泊尔卢比1.7163330596906710.5826374982139112
BOB玻利维亚诺0.10605877396113269.428734301289117
ZWD津巴布韦元5.54262379229901650.18041996669328544
BBD巴巴多斯元0.03063069241392106532.64699297315
CUC古巴可兑换比索0.01531534620696053365.2939859463
LAK老挝基普133.131666430969180.0075113609467099655
BND文莱元0.02108880002413191347.41853490268294
BWP博茨瓦纳普拉0.166306938593558726.012978222417542
HNL洪都拉斯伦皮拉0.375241287307082.664951949121863
PYG巴拉圭瓜拉尼92.300998816982370.010834118945807235
ETB埃塞俄比亚比尔0.44475664100034312.2484206143629644
NAD纳米比亚元0.226424623965505864.416480780607778
PGK巴布亚新几内亚基那0.05195732282127956519.246565175033258
SDG苏丹镑0.69081556802178991.4475643663671138
MOP澳门元0.123492611982603648.097650409571624
BMD百慕大元0.01531534620696053365.2939859463
NIO尼加拉瓜科多巴0.51152927292215131.9549223337452835
BAM波斯尼亚可兑换马尔卡0.02696422376138849637.08617792409634
KZT哈萨克斯坦坚戈5.9130252648173370.16911816797909313
PAB巴拿马巴波亚0.01531534620696053365.2939859463
GYD圭亚那元3.1944946299257080.31303856035070443
YER也门里亚尔3.81811591808674140.2619092823407782
MGA马尔加什阿里亚56.073198613983080.01783383193250952
KYD开曼元0.0125519804974694279.66870249691735
MZN莫桑比克梅蒂卡尔0.93683908657388851.0674191697712967
RSD塞尔维亚第纳尔1.62342024955066580.6159834462313639
SCR塞舌尔卢比0.214384186951190744.664523135876957
AMD亚美尼亚德拉姆7.2885731486219330.13720106523031497
AZN阿塞拜疆马纳特0.0260360889944464138.408226374295445
SBD所罗门群岛元0.12533010336710387.978929029292388
SLL塞拉利昂利昂142.432719724705380.007020858703904585
TOP汤加潘加0.0360955270327397427.704263719240604
BZD伯利兹元0.0308634877576224132.4007451086933
GMD冈比亚达拉西0.76500143777683571.3071870856950174
MWK马拉维克瓦查11.2640100450947710.08877832991950127
BIF布隆迪法郎28.2889753207411480.03534945994550787
HTG海地古德1.43520112649073540.6967664542217423
SOS索马里先令8.8679894874224880.11276513142221299
GNF几内亚法郎140.778661828913530.007103349236372817
MNT蒙古图格里克40.669901852586760.024588207850233506
MVR马尔代夫拉菲亚0.235090572605329454.253679715514591
CDF刚果法郎25.2067621808201920.039671894106292606
STN圣多美多布拉0.338471798452861132.9544558943195667
TJS塔吉克斯坦索莫尼0.144573774777107536.916883795430543
KPW朝鲜元13.7766756008127230.07258645183900587
KGS吉尔吉斯斯坦索姆1.06881969593333780.9356115009901257
LRD利比里亚元3.09829458441055250.3227582054436083
LSL巴索托洛蒂0.226424623965505864.416480780607778
MMK缅元23.1580045143665280.043181613483995566
GIP直布罗陀镑0.01259471232888640279.39839941452779
XPT铂（盎司）0.0000179788166243283555621.01337898027
MDL摩尔多瓦列伊0.27276633782087613.6661415334053924
CUP古巴比索0.40585667448445412.463923997973585
KHR柬埔寨瑞尔62.422288425291990.016019918930027955
MKD马其顿第纳尔0.84448819307721571.1841491783989515
VUV瓦努阿图瓦图1.77964318251250340.5619103929520288
ANG荷兰盾0.02729654147727823536.63467772400414
MRU毛里塔尼亚乌吉亚0.56391133268815961.7733284330942776
SZL斯威士兰里兰吉尼0.226424623965505864.416480780607778
CVE佛得角埃斯库多1.52024713506199880.6577877878778031
SRD苏里南元0.113716450345160028.793802453072805
SVC萨尔瓦多科朗0.134009279310904677.462169822434285
XPD钯（盎司）0.0000107704636163332792846.51391268922
BSD巴哈马元0.01531534620696053365.2939859463
XDR国际货币基金组织特别提款权0.01115352145600276589.65778242725354
RWF卢旺达法郎13.8136234610702380.07239230190530495
AWG阿鲁巴或荷兰盾0.02741446971045935536.477087120837986
BTN不丹努尔特鲁姆1.06770330307351240.936589778378862
DJF吉布提法郎2.71846571961898050.3678545558927114
KMF科摩罗法郎6.7825570189570850.14743702075854634
ERN厄立特里亚纳克法0.229730193104407984.35293239642
FKP福克兰群岛镑0.01259471232888640279.39839941452779
SHP圣赫勒拿镑0.01259471232888640279.39839941452779
SPL塞波加大公国 Luigino0.0025525576909498577391.7639172448557
WST萨摩亚塔拉0.0412146502392000824.26321694339844
JEP泽西岛镑0.01259471232888640279.39839941452779
TMT土库曼斯坦马纳特0.0537568650378726118.602275249784064
GGP根西岛镑0.01259471232888640279.39839941452779
IMP曼岛镑0.01259471232888640279.39839941452779
TVD图瓦卢元0.022519905070726144.40516053950478
ZMW赞比亚克瓦查0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

实时货币汇率

货币汇率更改
EUR / USD1.07640▲
GBP / EUR1.16501▼
USD / JPY154.583▲
GBP / USD1.25402▼
USD / CHF0.907745▲
USD / CAD1.36819▼
EUR / JPY166.394▲
AUD / USD0.660074▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement