Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月30日 UTC 16:00

USD美元0.01522204883268428665.69417895
EUR欧元0.01356756822820448773.70517569398939
GBP英镑0.01166891944388932885.69773789326061
INR印度卢比1.05338646521435830.9493192033718655
AUD澳大利亚元0.02144931312365538246.62153954464629
CAD加拿大元0.02030509730573320749.24871744976306
SGD新加坡元0.02063447176699968448.46259266007869
CHF瑞士法郎0.01514899963446457166.01095941179909
MYR马来西亚林吉特0.0621500726100482116.090085787579973
JPY日元1.68752205012983110.5925848494383016
CNY中国人民币0.102156754115274639.78887797151024
NZD新西兰元0.022372822813093444.697086655277275
THB泰铢0.4827727930071042.071367762402644
HUF匈牙利福林4.3560053348470990.22956813023166353
AED阿联酋迪拉姆0.0559029743380330417.88813586113002
HKD港币0.119483587508935628.36935030867913
MXN墨西哥比索0.29583732824930913.380236043631642
ZAR南非兰特0.22056542388220234.533802181678627
PHP菲律宾比索0.80206463295786431.2467823151760065
SEK瑞典克朗0.141589165816037647.062687277212075
IDR印度尼西亚卢比216.768518530082050.0046132160093220595
BRL巴西雷亚尔0.0597214696630286516.744397042510542
SAR沙特里亚尔0.0570826831225660717.518447719999998
TRY土耳其里拉0.0843890612974926311.849877041228707
KES肯尼亚先令1.53291744813411680.6523508498237857
KRW韩元17.295794401930040.0578175235413535
EGP埃及镑0.263535991532473533.7945481153635043
IQD伊拉克第纳尔18.1178624801642340.055194148928706034
NOK挪威克朗0.131677164303763647.5943312212671765
KWD科威特第纳尔0.004636616339049322215.67451927778802
RUB俄罗斯卢布11
DKK丹麦克朗0.101291767807381999.872470602957742
PKR巴基斯坦卢比2.1339492405529180.4686147078835364
ILS以色列谢克尔0.05532729938167528518.074260106236192
PLN波兰兹罗提0.0584233735293528717.11643713106679
QAR卡塔尔里亚尔0.055408257750970818.047851359890107
XAU金（盎司）0.00001178044862375131584886.41069100171
OMR阿曼里亚尔0.005852877776167108170.85612210663197
COP哥伦比亚比索48.498019415619780.020619398731114562
CLP智利比索10.3586812650940360.09653738486671372
TWD新台币0.47019311284504612.1267857241659636
ARS阿根廷比索0.65890096769981791.5176787545037878
CZK捷克克朗0.35031560924927282.8545687762615044
VND越南盾353.22794874077960.0028310330582981746
MAD摩洛哥迪拉姆0.146975208697695436.803868549401693
JOD约旦第纳尔0.01079243262237315892.65751614950635
BHD巴林第纳尔0.005723490361089292174.71856103723402
XOFCFA 法郎8.899741352268330.11236281599859348
LKR斯里兰卡卢比2.671045042866770.374385300117112
UAH乌克兰格里夫纳0.41717023160847352.397102967161208
NGN尼日利亚奈拉5.4797200597070570.18249107419795083
TND突尼斯第纳尔0.0460697859882454721.706200247058803
UGX乌干达先令56.5496773108281660.017683566866411093
RON罗马尼亚新列伊0.0647061592798854915.45447931277323
BDT孟加拉国塔卡1.28238286171472130.7797983190939274
PEN秘鲁索尔0.0504934543443289419.804547202905177
GEL格鲁吉亚拉里0.0410523418102632424.359146297227706
XAF中非金融合作法郎8.899741352268330.11236281599859348
FJD斐济元0.0324237848138902830.841556768893994
VEF委内瑞拉玻利瓦尔0.152030212716434336.577639944931163
VES委内瑞拉玻利瓦尔50.025622868509880.019989756102157
BYN白俄罗斯卢布0.03234685378619836530.914907725173457
UZS乌兹别克斯坦索姆127.8499881123760.007821666742127755
BGN保加利亚列弗0.0265358569677691837.684857934477634
DZD阿尔及利亚第纳尔1.82805180498416160.5470304491773766
IRR伊朗里亚尔639.71145184186990.001563204781031792
DOP多米尼加比索0.77028191339926931.2982259905168747
ISK冰岛克朗1.86777740255325940.5353957054159644
CRC哥斯达黎加科朗9.1704649350092850.1090457252807747
XAG银（盎司）0.0010049079044011707995.1160654825425
SYP叙利亚镑7.8426152030080290.12750848717102053
JMD牙买加元1.8848067765431750.530558364096105
LYD利比亚第纳尔0.0211491899329080547.28313487052306
GHS加纳塞地0.0826611077738418112.097587691855866
MUR毛里求斯卢比0.5369767096997871.8622781620437137
AOA安哥拉宽扎4.84276267665417050.2064937034434429
UYU乌拉圭比索0.51410681721595671.945121065336774
AFN阿富汗尼1.1551999823296370.8656509827704009
LBP黎巴嫩镑22.9472386152715620.04357822815920397
XPFCFP 法郎1.6190415546724140.6176493723178916
TTD特立尼达元0.102910108310288899.717218419252413
TZS坦桑尼亚先令35.1871282306542950.028419483211159606
ALL阿尔巴尼列克1.6995402437357050.5883944223656229
XCD东加勒比元0.04113713515708685624.308936346232805
GTQ危地马拉格查尔0.116933967844345838.551835009405726
NPR尼泊尔卢比1.69331874283208080.5905562695936956
BOB玻利维亚诺0.105545925360864889.474548606030675
ZWD津巴布韦元5.5088594725484420.18152577770102238
BBD巴巴多斯元0.03044409766536857332.847089475
CUC古巴可兑换比索0.01522204883268428665.69417895
LAK老挝基普131.12366515571470.007626388408320185
BND文莱元0.02063447176699968448.46259266007869
BWP博茨瓦纳普拉0.164207033996274686.0898731050868795
HNL洪都拉斯伦皮拉0.3718157280691612.6895043014801976
PYG巴拉圭瓜拉尼94.129584408616780.010623652556023166
ETB埃塞俄比亚比尔0.437985587590633942.2831801509748684
NAD纳米比亚元0.22056542388220234.533802181678627
PGK巴布亚新几内亚基那0.0513392616744165919.478269990359454
SDG苏丹镑0.72474149712164121.3798023212022028
MOP澳门元0.123068095134203698.125582823960318
BMD百慕大元0.01522204883268428665.69417895
NIO尼加拉瓜科多巴0.49927962354570232.0028856633450483
BAM波斯尼亚可兑换马尔卡0.0265358569677691837.684857934477634
KZT哈萨克斯坦坚戈5.7752783452848070.17315182753337668
PAB巴拿马巴波亚0.01522204883268428665.69417895
GYD圭亚那元3.16869668212970360.3155871641611001
YER也门里亚尔3.80062298159980340.263114759038548
MGA马尔加什阿里亚54.3915436377822350.01838521088240205
KYD开曼元0.01248207991493590580.1148531987375
MZN莫桑比克梅蒂卡尔0.96857450613286041.032445097066006
RSD塞尔维亚第纳尔1.59933950537941860.625258112262265
SCR塞舌尔卢比0.212714634992785784.701133986544532
AMD亚美尼亚德拉姆7.4046134707951930.13505093870789292
AZN阿塞拜疆马纳特0.0258774837279551738.64363361263408
SBD所罗门群岛元0.122265241103222618.17893941873266
SLL塞拉利昂利昂132.431825604332350.0075510550083913225
TOP汤加潘加0.0354002559902607728.24838329629926
BZD伯利兹元0.0306765195624687932.59822216674967
GMD冈比亚达拉西0.75697537343984111.3210469390249888
MWK马拉维克瓦查11.1351893611054870.08980538790772044
BIF布隆迪法郎27.7670714681700130.03601388072726076
HTG海地古德1.2626594281684070.7919791969958071
SOS索马里先令8.8291367356254930.11326135611480659
GNF几内亚法郎139.404456247084280.0071733718341655634
MNT蒙古图格里克39.782824665056570.025136475562489522
MVR马尔代夫拉菲亚0.238349799382034934.195514334783085
CDF刚果法郎24.9626382297925070.04005986830376431
STN圣多美多布拉0.33180885569923093.013783335868687
TJS塔吉克斯坦索莫尼0.14367634809293866.9600878173291205
KPW朝鲜元13.7008332412152040.07298826154542001
KGS吉尔吉斯斯坦索姆1.06325404868919530.9405089980450333
LRD利比里亚元2.50417916326816360.399332449797608
LSL巴索托洛蒂0.22056542388220234.533802181678627
MMK缅元23.0298885678759220.04342183406805044
GIP直布罗陀镑0.01166891944388932885.69773789326061
XPT铂（盎司）0.00001793043643785428755771.09087477788
MDL摩尔多瓦列伊0.263807809189462453.790638355522737
CUP古巴比索0.40338429406613362.4790256207547166
KHR柬埔寨瑞尔60.605015238626410.016500284606193006
MKD马其顿第纳尔0.83242381888235781.2013111318013894
VUV瓦努阿图瓦图1.71598162250112130.5827568237837271
ANG荷兰盾0.027194189904705436.77256073831309
MRU毛里塔尼亚乌吉亚0.55727770614750951.7944374751917733
SZL斯威士兰里兰吉尼0.22056542388220234.533802181678627
CVE佛得角埃斯库多1.49609574852410890.668406417828869
SRD苏里南元0.112899119332094198.857465017583417
SVC萨尔瓦多科朗0.13319292728598757.507906165714285
XPD钯（盎司）0.00001106655279995702190362.3755361185
BSD巴哈马元0.01522204883268428665.69417895
XDR国际货币基金组织特别提款权0.01096491907826789491.19994346168654
RWF卢旺达法郎13.5284852657710260.07391810541643867
AWG阿鲁巴或荷兰盾0.02724746741050487436.70065863128491
BTN不丹努尔特鲁姆1.05338646521435830.9493192033718655
DJF吉布提法郎2.70951285312471370.36907003369508357
KMF科摩罗法郎6.6748060142012480.14981708799812465
ERN厄立特里亚纳克法0.228330732490264284.379611929999999
FKP福克兰群岛镑0.01166891944388932885.69773789326061
SHP圣赫勒拿镑0.01166891944388932885.69773789326061
SPL塞波加大公国 Luigino0.0025370081286326816394.1650752766603
WST萨摩亚塔拉0.0401848043707074924.885028449434106
JEP泽西岛镑0.01166891944388932885.69773789326061
TMT土库曼斯坦马纳特0.0532771709113505918.769765415358272
GGP根西岛镑0.01166891944388932885.69773789326061
IMP曼岛镑0.01166891944388932885.69773789326061
TVD图瓦卢元0.02144931312365538246.62153954464629
ZMW赞比亚克瓦查0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

实时货币汇率

货币汇率更改
EUR / USD1.07653▲
GBP / EUR1.16552▼
USD / JPY152.890▼
GBP / USD1.25472▲
USD / CHF0.905644▼
USD / CAD1.36850▼
EUR / JPY164.591▼
AUD / USD0.661019▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement