Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月1日 UTC 16:00

USD美元0.01747968199820854757.2092787559
EUR欧元0.01418669044864157770.48860364016424
GBP英镑0.01247804635583488280.14075052160615
INR印度卢比1.13868622579307990.8782050553948813
AUD澳大利亚元0.02275788104854806243.94082198895223
CAD加拿大元0.02253706200005241644.37135594682546
SGD新加坡元0.022921313360636743.62751751028905
CHF瑞士法郎0.01667210240963988259.98043770543274
MYR马来西亚林吉特0.0675532142852165614.803144610971405
JPY日元1.8580706394386660.5381926708136919
CNY中国人民币0.109673614596179919.117963365044698
NZD新西兰元0.0241329768601149441.43707615502339
THB泰铢0.54590637892072971.8318159278098645
HUF匈牙利福林4.4538106101385260.22452683500363235
AED阿联酋迪拉姆0.0641941321384208915.577747789217156
HKD港币0.137192055802496337.289051790576085
MXN墨西哥比索0.318602630144506853.1387060412729033
ZAR南非兰特0.207203646399361344.826169893133127
PHP菲律宾比索0.91243850512652391.0959642697908
SEK瑞典克朗0.14612365470413966.8435189499244755
IDR印度尼西亚卢比240.656416422345250.004155301632369644
BRL巴西雷亚尔0.0577683484422387817.310517384790334
SAR沙特里亚尔0.0655488074932820515.255807668240001
TRY土耳其里拉0.069206201375011814.44957215006268
KES肯尼亚先令1.76724806129413480.5658515190378605
KRW韩元18.5359312486986740.05394927217752848
EGP埃及镑0.308157975055433963.245088821148023
IQD伊拉克第纳尔20.7103628512325670.04828500626392866
NOK挪威克朗0.137066407317559627.2957336488959665
KWD科威特第纳尔0.0052533784857234376190.35369385959842
RUB俄罗斯卢布11
DKK丹麦克朗0.105713777446919649.45950494014003
PKR巴基斯坦卢比2.0230703781799360.49429817706077744
ILS以色列谢克尔0.0610868173292533916.370144062508196
PLN波兰兹罗提0.0598496836362735416.708526081396403
QAR卡塔尔里亚尔0.0636260424734791215.716834823049451
XAU金（盎司）0.00001318962616570622575817.16020125397
OMR阿曼里亚尔0.006720937728311187148.78876139375814
COP哥伦比亚比索48.7650345690118740.02050649628033808
CLP智利比索10.5547943384188660.09474367457450644
TWD新台币0.50730107029547061.9712160264467087
ARS阿根廷比索0.351517020356178662.8448124616746537
CZK捷克克朗0.35960989391390122.7807911209456955
VND越南盾398.65084740338490.00250846074080491
MAD摩洛哥迪拉姆0.16085751828764216.216681760636271
JOD约旦第纳尔0.0123930945367298680.69009697588153
BHD巴林第纳尔0.006572360431326414152.15233711675532
XOFCFA 法郎9.3058589066195820.10745918351380389
LKR斯里兰卡卢比2.720450478929510.36758618020993983
UAH乌克兰格里夫纳0.46082060596299962.170041849387899
NGN尼日利亚奈拉6.28394567546483350.15913568506876508
TND突尼斯第纳尔0.0418820675195611723.876567209413587
UGX乌干达先令64.473487553044990.0155102513909653
RON罗马尼亚新列伊0.0660599694627376515.137760555037321
BDT孟加拉国塔卡1.45134031308928350.6890182757146924
PEN秘鲁索尔0.0568005866472294317.605451968492602
GEL格鲁吉亚拉里0.04241095328176594523.578814495309572
XAF中非金融合作法郎9.3058589066195820.10745918351380389
FJD斐济元0.0356585506138654928.04376461703857
VEF委内瑞拉玻利瓦尔0.17457832395710795.728087985571965
BYN白俄罗斯卢布0.0340773373112826329.345015746547514
UZS乌兹别克斯坦索姆142.197213055430040.007032486632562827
BGN保加利亚列弗0.02774675478016665536.040250758074194
DZD阿尔及利亚第纳尔2.0066931242103890.49833230000899553
IRR伊朗里亚尔660.1301988268560.0015148526787248035
DOP多米尼加比索0.86787230239604361.1522432473523754
ISK冰岛克朗1.72349661831965270.5802158178731815
CRC哥斯达黎加科朗9.8993124555847340.10101711654084079
XAG银（盎司）0.0010682252866838925936.1321178834052
SYP叙利亚镑9.0046137642990780.11105418024310346
JMD牙买加元2.1923981308637780.45612153464389804
LYD利比亚第纳尔0.02323766998133843343.033574398942484
GHS加纳塞地0.0779992664326292412.820633394850397
MUR毛里求斯卢比0.5946971871847151.681528047465603
AOA安哥拉宽扎3.7428110686086460.2671788614678166
UYU乌拉圭比索0.4958946782802122.0165572324108236
AFN阿富汗尼1.21068901871546370.8259759397677499
LBP黎巴嫩镑26.3506206122993870.037949770319004976
XPFCFP 法郎1.69292248789852670.5906944985067383
TTD特立尼达元0.116782376876425558.56293583627057
TZS坦桑尼亚先令39.423987219393120.025365267963258883
ALL阿尔巴尼列克1.8480393525918480.5411140182688831
XCD东加勒比元0.0471667507103769621.201375649987146
GTQ危地马拉格查尔0.12819479729489957.800628583230243
NPR尼泊尔卢比1.83043810796237570.5463172972907504
BOB玻利维亚诺0.120604824434855018.291542271927542
ZWD津巴布韦元6.3258969151516730.15808035025117437
BBD巴巴多斯元0.03495936399641709528.60463937795
CUC古巴可兑换比索0.01747968199820854757.2092787559
LAK老挝基普145.029104275825660.006895167731975616
BND文莱元0.022921313360636743.62751751028905
BWP博茨瓦纳普拉0.16663205764007076.001246183732691
HNL洪都拉斯伦皮拉0.413141481591610962.420478321730222
PYG巴拉圭瓜拉尼97.495703038162760.010256862290726493
ETB埃塞俄比亚比尔0.481740026538225342.075808413068727
NAD纳米比亚元0.207203646399361344.826169893133127
PGK巴布亚新几内亚基那0.0564604843225170517.71150233653219
SDG苏丹镑0.31742989005480453.1503019448715097
MOP澳门元0.14130781747657127.076749311238918
BMD百慕大元0.01747968199820854757.2092787559
NIO尼加拉瓜科多巴0.54580307706605661.8321626279123628
BAM波斯尼亚可兑换马尔卡0.02774675478016665536.040250758074194
KZT哈萨克斯坦坚戈5.5788750997753950.1792476049589746
PAB巴拿马巴波亚0.01747968199820854757.2092787559
GYD圭亚那元3.6127909224739970.2767943181486992
YER也门里亚尔4.3667394263651020.2290038178056357
MGA马尔加什阿里亚56.02238081226060.017850008969650007
KYD开曼元0.01435061128987457169.68344273289422
MZN莫桑比克梅蒂卡尔1.07791139453301230.9277200380957416
RSD塞尔维亚第纳尔1.67951868443177730.595408678253749
SCR塞舌尔卢比0.24161754160857094.13877234799465
AMD亚美尼亚德拉姆8.3912960973816060.11917110162660534
AZN阿塞拜疆马纳特0.02971546022723942833.65251597494441
SBD所罗门群岛元0.136028628523785257.351393679788114
SLL塞拉利昂利昂136.857806601490130.007306853915260043
TOP汤加潘加0.03939578594438345625.38342556261572
BZD伯利兹元0.03521889645553709428.393848207665254
GMD冈比亚达拉西0.82827476882171281.207328820872547
MWK马拉维克瓦查12.6447455641362370.07908423265045825
BIF布隆迪法郎30.7790408248068270.032489641431387134
HTG海地古德1.13294789387841390.8826531258879928
SOS索马里先令10.173178562225420.09829769465692405
GNF几内亚法郎158.15913200151050.006322745878438745
MNT蒙古图格里克41.7647725945677660.023943623725849458
MVR马尔代夫拉菲亚0.273844363660751773.651709265189902
CDF刚果法郎27.449761106601020.03643018954214226
STN圣多美多布拉0.34801154875043992.8734678593011376
TJS塔吉克斯坦索莫尼0.154280911410541826.481683254638015
KPW朝鲜元15.7301323430089930.06357225598578221
KGS吉尔吉斯斯坦索姆1.19617825299611110.8359958037150932
LRD利比里亚元2.3115016443667740.43261920338107557
LSL巴索托洛蒂0.207203646399361344.826169893133127
MMK缅元23.2792606162204480.042956690785240115
GIP直布罗陀镑0.01247804635583488280.14075052160615
XPT铂（盎司）0.00001875964919220936753305.900859558
MDL摩尔多瓦列伊0.28812877851741913.4706703202142792
CUP古巴比索0.46321157295252652.1588407077698113
KHR柬埔寨瑞尔69.821696222488240.0143221957371743
MKD马其顿第纳尔0.87114042034589131.147920560961853
VUV瓦努阿图瓦图1.85836092912700220.5381086011476617
ANG荷兰盾0.03114998671463263232.10274242365094
MRU毛里塔尼亚乌吉亚0.61781739709425851.6186012318578866
SZL斯威士兰里兰吉尼0.207203646399361344.826169893133127
CVE佛得角埃斯库多1.56436635577170650.6392364527084815
SRD苏里南元0.129831939991622267.702264943930804
SVC萨尔瓦多科朗0.15294721748432486.538203286388572
XPD钯（盎司）0.0000183172349448983154593.39267133867
BSD巴哈马元0.01747968199820854757.2092787559
XDR国际货币基金组织特别提款权0.01202294682362281283.17428453024424
RWF卢旺达法郎14.8813170093636270.06719835343678114
AWG阿鲁巴或荷兰盾0.031288630776793331.9604909250838
BTN不丹努尔特鲁姆1.13868622579307990.8782050553948813
DJF吉布提法郎3.0989545648295060.3226894680383985
KMF科摩罗法郎6.9793941799646880.14327891135173848
ERN厄立特里亚纳克法0.26219522997312823.8139519170600003
FKP福克兰群岛镑0.01247804635583488280.14075052160615
SHP圣赫勒拿镑0.01247804635583488280.14075052160615
SPL塞波加大公国 Luigino0.0029132803213816364343.25567390842275
WST萨摩亚塔拉0.0444524305235666122.49595777377902
JEP泽西岛镑0.01247804635583488280.14075052160615
TMT土库曼斯坦马纳特0.06135368364415908616.298939861538383
GGP根西岛镑0.01247804635583488280.14075052160615
IMP曼岛镑0.01247804635583488280.14075052160615
TVD图瓦卢元0.02275788104854806243.94082198895223
ZMW赞比亚克瓦查0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

实时货币汇率

货币汇率更改
EUR / USD1.07584▼
GBP / EUR1.16477▼
USD / JPY153.068▲
GBP / USD1.25310▼
USD / CHF0.905363▲
USD / CAD1.36841▲
EUR / JPY164.676▼
AUD / USD0.660865▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement