Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月3日 UTC 16:00

USD美元0.01738681273680623657.5148542253
EUR欧元0.01465979718556092868.21376771739676
GBP英镑0.01342456140070261374.49032934123733
INR印度卢比1.11348567697019060.898080703400706
AUD澳大利亚元0.02180777140782986445.85521286420675
CAD加拿大元0.0215472511821972946.40963209387086
SGD新加坡元0.02369441502471080642.20403833380585
CHF瑞士法郎0.01677417937670114659.615434981515186
MYR马来西亚林吉特0.0743055843253805613.457938714552707
JPY日元1.91720254956839970.5215932976018208
CNY中国人民币0.113995650970734978.772264481008321
NZD新西兰元0.024299353927341241.153357533297125
THB泰铢0.57681268200635791.7336650722061924
HUF匈牙利福林4.486206364642040.22290548376942335
AED阿联酋迪拉姆0.0638792747993066215.654529628612105
HKD港币0.136033556250558167.35112738035103
MXN墨西哥比索0.30981942515054783.227686577476796
ZAR南非兰特0.225280530858068374.438909994534866
PHP菲律宾比索0.88860447407546951.1253600777110981
SEK瑞典克朗0.13910014052475457.189065346932833
IDR印度尼西亚卢比232.005278134386150.004310246766975545
BRL巴西雷亚尔0.05466107212207929618.29455517752403
SAR沙特里亚尔0.0652427757010528615.327367501684366
TRY土耳其里拉0.0596497767178702316.764522099215405
KES肯尼亚先令1.79294484611313680.5577416406131318
KRW韩元19.5199716796125460.051229582522624294
EGP埃及镑0.307634455716256473.2506111764097705
IQD伊拉克第纳尔20.420659030771870.04897001602607933
NOK挪威克朗0.135528251149963537.378535408779744
KWD科威特第纳尔0.0052458619840729725190.62644099980378
RUB俄罗斯卢布11
DKK丹麦克朗0.109112417879335529.1648596872436
PKR巴基斯坦卢比1.82903039326535470.5467377708331611
ILS以色列谢克尔0.0621511816651284416.08979866847932
PLN波兰兹罗提0.0626467459308109915.962521039870627
QAR卡塔尔里亚尔0.064110666770637515.598028383913132
XAU金（盎司）0.0000131113937461443176269.54230507124
OMR阿曼里亚尔0.006688780251324603149.50408929968458
COP哥伦比亚比索50.942205609332180.019630088411735525
CLP智利比索10.866766171194970.09202369722933264
TWD新台币0.52398529538553841.908450501963455
ARS阿根廷比索0.299469050195791563.3392432351396724
CZK捷克克朗0.38159708912807422.6205650632318456
VND越南盾395.09793263119010.0025310180525127284
MAD摩洛哥迪拉姆0.16295675001949666.136597593412713
JOD约旦第纳尔0.01228334834915101581.41102666595927
BHD巴林第纳尔0.006552720144672055152.608379103919
XOFCFA 法郎9.616196582448990.10399121850578126
LKR斯里兰卡卢比2.6564334203213930.3764445938490765
UAH乌克兰格里夫纳0.44879710376707232.228178371933087
NGN尼日利亚奈拉6.4138241198711110.15591322451481496
TND突尼斯第纳尔0.04224726321971871623.670172309132077
UGX乌干达先令62.462124756978140.016009701941627947
RON罗马尼亚新列伊0.0674460839091132514.82665770999465
BDT孟加拉国塔卡1.40553623494780470.7114722304097236
PEN秘鲁索尔0.056311539417504417.75834953801939
GEL格鲁吉亚拉里0.0421647590290376123.716487963593718
XAF中非金融合作法郎9.616196582448990.10399121850578126
FJD斐济元0.0353517365485315128.28715354978904
VEF委内瑞拉玻利瓦尔0.173476923419046665.764455469298497
BYN白俄罗斯卢布0.0333826797105123929.9556539101052
UZS乌兹别克斯坦索姆72.998533275482730.013698905376991456
BGN保加利亚列弗0.02853569757424590335.04382527878071
DZD阿尔及利亚第纳尔1.93843833762439590.5158791902689691
IRR伊朗里亚尔577.59861252306980.001731306097900398
DOP多米尼加比索0.81622388546278431.2251540512478607
ISK冰岛克朗1.823442017882520.5484133798568789
CRC哥斯达黎加科朗9.9854203804252850.10014600907141871
XAG银（盎司）0.00098073541974113871019.6429942990599
SYP叙利亚镑9.0327882128191220.11070778772171623
JMD牙买加元2.22820696506305940.4487913446458954
LYD利比亚第纳尔0.02366084370429266742.26391976963083
GHS加纳塞地0.0770324445150219912.981543118562094
MUR毛里求斯卢比0.57763309661290741.7312027407427724
AOA安哥拉宽扎2.8828061816692390.346884229109349
UYU乌拉圭比索0.50134874592824541.9946195300608633
AFN阿富汗尼1.1898945236341340.8404106247550708
LBP黎巴嫩镑26.2080117543432360.03815627104312018
XPFCFP 法郎1.74937913908201350.571631373473877
TTD特立尼达元0.116856767642532328.557484689795839
TZS坦桑尼亚先令39.0302387013290040.025621160240712267
ALL阿尔巴尼列克1.95258256656068620.5121422351739101
XCD东加勒比元0.0469443952222051721.301797483312555
GTQ危地马拉格查尔0.126682925251941667.893723625431306
NPR尼泊尔卢比1.77606294759703330.5630431068633991
BOB玻利维亚诺0.120621017504870748.290429153108574
ZWD津巴布韦元6.2922875294501760.15892471463194252
BBD巴巴多斯元0.0347736254736124728.75742711265
CUC古巴可兑换比索0.01738681273680623657.5148542253
LAK老挝基普144.479242071128740.0069214095095244815
BND文莱元0.02369441502471080642.20403833380585
BWP博茨瓦纳普拉0.17712447257179615.6457472278126755
HNL洪都拉斯伦皮拉0.4062428756173752.4615816301523594
PYG巴拉圭瓜拉尼98.56236064654360.01014586088888556
ETB埃塞俄比亚比尔0.40646022404098452.4602653368098504
NAD纳米比亚元0.225280530858068374.438909994534866
PGK巴布亚新几内亚基那0.05588639410453507417.893442867856308
SDG苏丹镑0.115937878591836418.625308761431947
MOP澳门元0.14011456293807497.137016874127213
BMD百慕大元0.01738681273680623657.5148542253
NIO尼加拉瓜科多巴0.52056116604621081.9210038420561493
BAM波斯尼亚可兑换马尔卡0.02867207112943563334.877145619709665
KZT哈萨克斯坦坚戈5.8750476924300590.17021138420518528
PAB巴拿马巴波亚0.01738681273680623657.5148542253
GYD圭亚那元3.5972614392472770.27798924734512737
YER也门里亚尔4.34452983261119650.23017450415318452
MGA马尔加什阿里亚51.285973866835690.01949850855121725
KYD开曼元0.01425718632247342570.1400667271713
MZN莫桑比克梅蒂卡尔1.06503994298145140.9389319213705921
RSD塞尔维亚第纳尔1.74473581208623130.5731526762233825
SCR塞舌尔卢比0.235104487267427644.253427961426001
AMD亚美尼亚德拉姆8.3143740629833030.12027363604581284
AZN阿塞拜疆马纳特0.02957062164389288233.817347908427436
SBD所罗门群岛元0.135272699228673357.392474650849821
SLL塞拉利昂利昂130.835765844468680.007643169996717506
TOP汤加潘加0.0381196728989634226.23317368568482
BZD伯利兹元0.0348857714050745228.664981731048638
GMD冈比亚达拉西0.79088266426468091.2644100638237468
MWK马拉维克瓦查12.721815692192750.07860513186130262
BIF布隆迪法郎30.1490813614620660.03316850646329297
HTG海地古德1.07554824651174430.9297583843804637
SOS索马里先令10.2470569650187780.0975889958857243
GNF几内亚法郎153.177820211264670.006528360297990845
MNT蒙古图格里克42.1239005580990450.023739491992693273
MVR马尔代夫拉菲亚0.26793078162269523.732307254670789
CDF刚果法郎26.957037005389590.03709606511279661
TJS塔吉克斯坦索莫尼0.153149125180696846.52958349465023
KPW朝鲜元2.2439297317653390.4456467534806816
KGS吉尔吉斯斯坦索姆1.1940481063931930.8374871955709178
LRD利比里亚元1.99861407103654030.5003467225072474
LSL巴索托洛蒂0.225280530858068374.438909994534866
MMK缅元23.646431953986340.04228967828828903
GIP直布罗陀镑0.01342456140070261374.49032934123733
XPT铂（盎司）0.0000175346441121009357029.95701577338
MDL摩尔多瓦列伊0.30792045423301473.247591987647769
CUP古巴比索0.460750537525365272.1703718575584907
KHR柬埔寨瑞尔70.303577301274270.014224027259874223
MKD马其顿第纳尔0.89915902333890091.1121503249632534
VUV瓦努阿图瓦图1.80770694147156540.5531870111567693
ANG荷兰盾0.03101372821554249432.24378549557454
SZL斯威士兰里兰吉尼0.225280530858068374.438909994534866
CVE佛得角埃斯库多1.62087779601276960.6169496568217051
SRD苏里南元0.128358143869771627.790701624780196
SVC萨尔瓦多科朗0.152134611447054566.573126197177142
XPD钯（盎司）0.0000176894823729285656530.76663963719
BSD巴哈马元0.01738681273680623657.5148542253
XDR国际货币基金组织特别提款权0.01226839060455463681.51028380436064
RWF卢旺达法郎14.6582260919118670.06822107898525191
AWG阿鲁巴或荷兰盾0.03112239479888316232.13120347782123
BTN不丹努尔特鲁姆1.11348567697019060.898080703400706
DJF吉布提法郎3.10970722153937770.32157368162298466
KMF科摩罗法郎7.2121474368367430.13865495800770836
ERN厄立特里亚纳克法0.266725768014758173.749169071451204
FKP福克兰群岛镑0.01342456140070261374.49032934123733
SHP圣赫勒拿镑0.01342456140070261374.49032934123733
SPL塞波加大公国 Luigino0.002897802111209831345.0891267321565
WST萨摩亚塔拉0.0433852958824392223.04928385667097
JEP泽西岛镑0.01342456140070261374.49032934123733
TMT土库曼斯坦马纳特0.05998450477307116416.670972008239865
GGP根西岛镑0.01342456140070261374.49032934123733
IMP曼岛镑0.01342456140070261374.49032934123733
TVD图瓦卢元0.02180777140782986445.85521286420675
ZMW赞比亚克瓦查0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

实时货币汇率

货币汇率更改
EUR / USD1.07637▼
GBP / EUR1.16575▲
USD / JPY153.027▼
GBP / USD1.25477▲
USD / CHF0.905260▲
USD / CAD1.36818▲
EUR / JPY164.713▼
AUD / USD0.660847▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement