Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月13日 UTC 16:00

USD美元0.01541956000000000264.85269359177563
EUR欧元0.01381153118539984872.40326844116304
GBP英镑0.0119247681873385483.85907250270729
INR印度卢比1.03171504982000030.9692598747827382
AUD澳大利亚元0.02015628758169934749.612310597708365
CAD加拿大元0.01997295606800092850.06770137556753
SGD新加坡元0.02074547602400000248.20328050525913
CHF瑞士法郎0.01503067869680000266.53059520279
MYR马来西亚林吉特0.0619789120983716116.134520051155807
JPY日元1.56242546590000030.6400305306237263
CNY中国人民币0.1023149484249.773742892934207
NZD新西兰元0.02142766220591705846.66864683557775
THB泰铢0.53617623802175241.8650584063358484
HUF匈牙利福林4.28154922520.23356031833390586
AED阿联酋迪拉姆0.0566360419283219417.656601096269952
HKD港币0.119599889695000028.361211724778087
MXN墨西哥比索0.281530711969000043.552010340207971
ZAR南非兰特0.207843795738800024.811305511648339
PHP菲律宾比索0.71844795902772861.391889262728638
SEK瑞典克朗0.130338456768000027.672332669857992
IDR印度尼西亚卢比202.559049940.004936832001809892
BRL巴西雷亚尔0.0492284872560000120.313441581086146
SAR沙特里亚尔0.0578264339120000117.293129324242877
TRY土耳其里拉0.0456488235855906321.906369572153814
KES肯尼亚先令1.5631697770442680.6397257768704164
KRW韩元17.0162554380.05876733595376343
EGP埃及镑0.136930207115068127.302990487406906
IQD伊拉克第纳尔18.2259199200000030.05486691505226365
NOK挪威克朗0.1265668323927.900964108059701
KWD科威特第纳尔0.00465439303416334214.8507856255326
RUB俄罗斯卢布11
DKK丹麦克朗0.102741993138200019.733118557033276
PKR巴基斯坦卢比1.61165525480453180.6204800915201212
ILS以色列谢克尔0.0587523013922000117.020609853638188
PLN波兰兹罗提0.0589497488580000116.96360068316544
QAR卡塔尔里亚尔0.05614795809684304517.81008666913972
XAU金（盎司）0.0000115400320316827986654.87212293102
OMR阿曼里亚尔0.005935836412241766168.46825460648665
COP哥伦比亚比索45.165670767428230.022140709592232206
CLP智利比索9.895815016140520.10105281862776891
TWD新台币0.484181893780000262.0653395198094175
ARS阿根廷比索0.22599824970939644.424813029684374
CZK捷克克朗0.3730592926842.6805390446259443
VND越南盾343.49654711517050.0029112374153348083
MAD摩洛哥迪拉姆0.150379025447841436.649863549932683
JOD约旦第纳尔0.01092692969203066491.5170160497445
BHD巴林第纳尔0.0058142531493911385171.99113528531498
XOFCFA 法郎9.0597705617813040.11037807118631744
LKR斯里兰卡卢比2.24126723877299530.44617615548044165
UAH乌克兰格里夫纳0.386631011349774462.586445397923157
NGN尼日利亚奈拉4.9099998726293140.20366599306335587
TND突尼斯第纳尔0.0340300196594075729.38581905060848
UGX乌干达先令51.907224129805440.019265141158372866
RON罗马尼亚新列伊0.0615155636420000116.256048726459944
BDT孟加拉国塔卡1.20774135739277090.8279918493134694
PEN秘鲁索尔0.05115439030000000519.54866423263772
GEL格鲁吉亚拉里0.0360624959500000127.729639162704707
XAF中非金融合作法郎9.0597705617813040.11037807118631744
FJD斐济元0.03162551756000000431.620035880924245
VEF委内瑞拉玻利瓦尔0.153420824834585446.518019969441407
UZS乌兹别克斯坦索姆46.181582200000010.02165365395384829
BGN保加利亚列弗0.02699972665780000437.037411995839896
DZD阿尔及利亚第纳尔1.69480541605802550.5900382371481416
IRR伊朗里亚尔479.12427810000010.0020871411567069155
DOP多米尼加比索0.70842935535683441.411573352287614
ISK冰岛克朗1.82737205560000020.5472339346196577
CRC哥斯达黎加科朗8.382226785727540.1193000410944148
XAG银（盎司）0.00078192494929001441278.8951176298917
SYP叙利亚镑3.3136633498864750.301780807043739
JMD牙买加元1.95156636021222350.5124089143918502
LYD利比亚第纳尔0.0213187260959381846.90711797223795
GHS加纳塞地0.0603651152337164416.565859207396297
MUR毛里求斯卢比0.54253897894909811.8431855383681506
AOA安哥拉宽扎2.55556439476807060.39130299437856847
UYU乌拉圭比索0.443928272732900032.2526161576594914
AFN阿富汗尼1.04745071080000020.9546988604707144
LBP黎巴嫩镑23.2253769336205240.04305635180251576
XPFCFP 法郎1.64815407940331870.606739389536948
TTD特立尼达元0.10317612198201239.692165016381791
TZS坦桑尼亚先令33.661281872162070.029707721880520583
ALL阿尔巴尼列克1.87569177164366390.5331366353031994
XCD东加勒比元0.0416328120416328124.01951612108257
GTQ危地马拉格查尔0.115867639311329828.630537447242334
NPR尼泊尔卢比1.64939953511706050.6062812427851378
BOB玻利维亚诺0.105778183658733329.453745237545848
ZWD津巴布韦元5.5803387640.17920059019556683
BBD巴巴多斯元0.03083912000000000532.42634679588782
CUC古巴可兑换比索0.01541956000000000264.85269359177563
LAK老挝基普124.975533800000010.008001566143340608
BND文莱元0.02074547602400000248.20328050525913
BWP博茨瓦纳普拉0.160339821978204826.23675383733388
HNL洪都拉斯伦皮拉0.351267709398091772.8468315568018805
PYG巴拉圭瓜拉尼84.977195160000010.011767863108650994
ETB埃塞俄比亚比尔0.3415432542.927886843872489
NAD纳米比亚元0.207843795738800024.811305511648339
PGK巴布亚新几内亚基那0.04885841781600000520.467302149774547
SDG苏丹镑0.0939051204000000110.649046566794029
MOP澳门元0.123187886385858.117681286192317
BMD百慕大元0.01541956000000000264.85269359177563
NIO尼加拉瓜科多巴0.44423752362.2510480247058533
BAM波斯尼亚可兑换马尔卡0.02701300703834057637.019203326037065
KZT哈萨克斯坦坚戈5.3174353601135260.18806058414947055
PAB巴拿马巴波亚0.01541956000000000264.85269359177563
GYD圭亚那元3.19868729761294860.3126282462015777
YER也门里亚尔3.85797391200000030.2592034116377923
MGA马尔加什阿里亚46.836644189295920.021350803784284375
KYD开曼元0.01259323950241985779.4076853543399
MZN莫桑比克梅蒂卡尔1.11020832000000010.9007318554413283
RSD塞尔维亚第纳尔1.70208472694117190.5875148188404856
SCR塞舌尔卢比0.207044883025702314.829870631846821
AMD亚美尼亚德拉姆7.3435568213207350.13617379484239497
AZN阿塞拜疆马纳特0.0250547112528679839.912653149635936
SBD所罗门群岛元0.120073017501344378.328265757032414
SLL塞拉利昂利昂87.120514000000010.011478352848101883
TOP汤加潘加0.034933303798150128.625978400959468
BZD伯利兹元0.03063735841548658332.63988972020903
GMD冈比亚达拉西0.66044579221491241.5141288078259039
MWK马拉维克瓦查11.103513332517230.09006158411783474
BIF布隆迪法郎25.8354727800000030.038706471854237916
HTG海地古德0.98705841158437661.0131112690634492
SOS索马里先令8.9384608250052190.1118760846613003
GNF几内亚法郎140.01046040132240.007142323488785235
MNT蒙古图格里克33.198312680.03012201281550192
MVR马尔代夫拉菲亚0.235919268000000044.238738143253309
CDF刚果法郎15.126588360.06610876003239106
TJS塔吉克斯坦索莫尼0.121327257355281538.242170982829595
KPW朝鲜元2.0037965585230330.4990526586876086
KGS吉尔吉斯斯坦索姆1.06163511620141350.9419432201697064
LRD利比里亚元1.42630930000000020.701110200992169
LSL巴索托洛蒂0.207843795738800024.811305511648339
MMK缅元18.3195437804443380.054586512196197555
GIP直布罗陀镑0.0119247681873385483.85907250270729
XPT铂（盎司）0.00001372457498886177372862.00125042514
MDL摩尔多瓦列伊0.303892916274718373.2906328066429906
CUP古巴比索0.408618342.44727145629342
KHR柬埔寨瑞尔63.220196000000010.01581773014433552
MKD马其顿第纳尔0.85090147361357591.1752241957617469
VUV瓦努阿图瓦图1.61519891000000040.6191187932389081
ANG荷兰盾0.0272926209058951836.63994027719049
SZL斯威士兰里兰吉尼0.207843795738800024.811305511648339
CVE佛得角埃斯库多1.52884937400000020.6540866726351551
SRD苏里南元0.11040404724716199.05763896282984
SVC萨尔瓦多科朗0.134921150000000027.411736410488643
XPD钯（盎司）0.00002247634595897268544491.21764833818
BSD巴哈马元0.01541956000000000264.85269359177563
XDR国际货币基金组织特别提款权0.01105351149722373590.46898809045125
RWF卢旺达法郎12.2138031002716920.08187458007880898
AWG阿鲁巴或荷兰盾0.02760101240000000336.230555079204265
BTN不丹努尔特鲁姆1.03171504982000030.9692598747827382
DJF吉布提法郎2.74021000759999960.36493553312574223
KMF科摩罗法郎6.7948279213359790.14717076158175657
ERN厄立特里亚纳克法0.161442748851676926.1941462661710185
FKP福克兰群岛镑0.0119247681873385483.85907250270729
SHP圣赫勒拿镑0.0119247681873385483.85907250270729
SPL塞波加大公国 Luigino0.002569926666666718389.11616155064604
WST萨摩亚塔拉0.0398232440174392525.110962822669183
JEP泽西岛镑0.0119247681873385483.85907250270729
TMT土库曼斯坦马纳特0.0539684618.52934102622161
GGP根西岛镑0.0119247681873385483.85907250270729
IMP曼岛镑0.0119247681873385483.85907250270729
TVD图瓦卢元0.02015628758169934749.612310597708365
ZMW赞比亚克瓦查0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

实时货币汇率

货币汇率更改
EUR / USD1.07301▼
GBP / EUR1.16178▼
USD / JPY155.866▲
GBP / USD1.24661▼
USD / CHF0.909562▲
USD / CAD1.37250▼
EUR / JPY167.247▲
AUD / USD0.658387▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement