Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月3日 UTC 16:00

USD美元0.0147767867.67374218199093
EUR欧元0.01296773270850000177.11448273024064
GBP英镑0.01038439050443442596.29838165012882
INR印度卢比0.97866613939999991.0217989156272225
AUD澳大利亚元0.01923558969018481651.98696874420552
CAD加拿大元0.01922237426352.02270990659256
SGD新加坡元0.01995751906850.106428388857495
CHF瑞士法郎0.014159775551170.62258835891753
MYR马来西亚林吉特0.0575042667696001717.390013927256152
JPY日元1.650972687450.6057035392539074
CNY中国人民币0.09578604331610.43993430964656
NZD新西兰元0.02138865488442103346.75375826127221
THB泰铢0.51969869195902271.9241918740077337
HUF匈牙利福林4.06900802470000040.24576014447003405
AED阿联酋迪拉姆0.0542743694886013118.42490312503805
HKD港币0.11459710590778.726223861232851
MXN墨西哥比索0.25620786498513.9030808053381025
ZAR南非兰特0.21731212913354.60167595792905
PHP菲律宾比索0.6811446830558071.4681168698457987
SEK瑞典克朗0.1201972838768.319655550882807
IDR印度尼西亚卢比193.8211125480.005159396656297435
BRL巴西雷亚尔0.0525092877300000119.044249945684797
SAR沙特里亚尔0.05541440267800000518.045850025863558
TRY土耳其里拉0.0417052222986074523.977812486888247
KES肯尼亚先令1.50082217881957680.6663014540380245
KRW韩元16.96263518150.05895310423763829
EGP埃及镑0.131220745849683687.620746197750793
IQD伊拉克第纳尔16.3485274268138880.06116758860861432
NOK挪威克朗0.122882224801999998.137873493186659
KWD科威特第纳尔0.0044603562332524134224.19733933915356
RUB俄罗斯卢布11
DKK丹麦克朗0.096634378255810.348284099814963
PKR巴基斯坦卢比1.54749801546159650.6462043828222386
ILS以色列谢克尔0.05576402129279999617.932709600502136
PLN波兰兹罗提0.05518314607118.121474964717947
QAR卡塔尔里亚尔0.053791121999331218.590428361253245
XAU金（盎司）0.0000120880377607918782726.41265595214
OMR阿曼里亚尔0.005691265213668417175.70785448521212
COP哥伦比亚比索44.885948371044930.022278687123498116
CLP智利比索9.9033981363806160.10097544158367736
TWD新台币0.476994458400000042.096460414559818
ARS阿根廷比索0.218326918863105734.580287237173054
CZK捷克克朗0.350616047452.852122734463847
VND越南盾329.397681676326330.0030358440742841134
MAD摩洛哥迪拉姆0.142399166311153357.0225130238116815
JOD约旦第纳尔0.01047008490233714995.51020926074614
BHD巴林第纳尔0.005570098179182151179.53004917174164
XOFCFA 法郎8.5062750442695340.11756027106996442
LKR斯里兰卡卢比2.1606669990744250.46282004604521415
UAH乌克兰格里夫纳0.38493367434392022.5978501405583625
NGN尼日利亚奈拉2.94101560789589960.3400185967443516
TND突尼斯第纳尔0.0296176508193138833.763650132166894
UGX乌干达先令49.797061400552680.020081506255083988
RON罗马尼亚新列伊0.05794342368033235417.258213900457324
BDT孟加拉国塔卡1.15746796099469940.8639547993541217
PEN秘鲁索尔0.0494134138833797120.237419789697057
GEL格鲁吉亚拉里0.0339101347168256629.489708854026347
XAF中非金融合作法郎8.5062750442695340.11756027106996442
FJD斐济元0.03068912259702999832.58483512646194
VEF委内瑞拉玻利瓦尔0.093826734991816710.657943070141119
UZS乌兹别克斯坦索姆42.435184653380050.02356535050261288
BGN保加利亚列弗0.02536264354030000339.428066652872715
DZD阿尔及利亚第纳尔1.59874625786969870.625490127077753
IRR伊朗里亚尔447.10378214826030.0022366171791148
DOP多米尼加比索0.67595398668748351.4793906385558961
ISK冰岛克朗1.81983186902237270.5495013121938608
CRC哥斯达黎加科朗7.8989800718439960.12659862297469407
XAG银（盎司）0.0009818458471760431018.4898198390017
SYP叙利亚镑2.790093199601220.35841096639457315
JMD牙买加元1.79823496053486640.5561008555314486
LYD利比亚第纳尔0.01980088520000000350.50279267312756
GHS加纳塞地0.0569710123996399117.55278619563939
MUR毛里求斯卢比0.52042863361588641.921493045169516
AOA安哥拉宽扎2.3722213035933020.42154583068841783
UYU乌拉圭比索0.468793086491819832.1331372599443177
AFN阿富汗尼1.01457168261291990.985637601696716
LBP黎巴嫩镑22.2817033083024220.044879872340252744
XPFCFP 法郎1.54746213705250570.6462193652794167
TTD特立尼达元0.097025475196841110.306571526408328
TZS坦桑尼亚先令32.308153136410350.030951939461777194
ALL阿尔巴尼列克1.79138728149055320.5582265824550979
XCD东加勒比元0.0398973060398973125.06434893122859
GTQ危地马拉格查尔0.113965909980475868.774553725507177
NPR尼泊尔卢比1.56568848088765720.6386966578645685
BOB玻利维亚诺0.100772221178439489.923369638040219
ZWD津巴布韦元5.3477166820.18699569544623082
BBD巴巴多斯元0.0295535633.836871090995466
CUC古巴可兑换比索0.0147767867.67374218199093
LAK老挝基普120.058336041598960.008329284187759444
BND文莱元0.01995751906850.106428388857495
BWP博茨瓦纳普拉0.160093390104115946.2463540771399435
HNL洪都拉斯伦皮拉0.334485727045894852.9896641893565454
PYG巴拉圭瓜拉尼83.366882933709450.011995170801757894
ETB埃塞俄比亚比尔0.3171756714030873.1528269352321683
NAD纳米比亚元0.21731212913354.60167595792905
PGK巴布亚新几内亚基那0.0454668251234394621.99405824543643
SDG苏丹镑0.0901250571638136511.095693378395023
MOP澳门元0.118035019084931018.472062001196944
BMD百慕大元0.0147767867.67374218199093
NIO尼加拉瓜科多巴0.417782409506931962.3935904845304594
BAM波斯尼亚可兑换马尔卡0.02536268066326555639.428008942618035
KZT哈萨克斯坦坚戈5.0604371143058710.19761138759594443
PAB巴拿马巴波亚0.0147767867.67374218199093
GYD圭亚那元3.06178994196250050.3266063377813028
YER也门里亚尔3.177358003719910.31472688907867613
MGA马尔加什阿里亚47.1303543520556260.021217748386319617
KYD开曼元0.01206727280650810982.86876546461112
MZN莫桑比克梅蒂卡尔0.74681536146816061.3390190555723236
RSD塞尔维亚第纳尔1.59285924485468740.6278018621106898
SCR塞舌尔卢比0.19634169464392565.093161703699994
AMD亚美尼亚德拉姆7.1114693822549920.14061791540511528
AZN阿塞拜疆马纳特0.02243688516674636344.56946641961233
SBD所罗门群岛元0.116332242827151888.596069118050224
SLL塞拉利昂利昂59.0221281354849050.01694279809268325
TOP汤加潘加0.0323555506897306430.9065980545153
BZD伯利兹元0.02934674712386287434.07532684216523
GMD冈比亚达拉西0.63106938749014551.584611803112721
MWK马拉维克瓦查10.117201621295940.09884156088132869
BIF布隆迪法郎22.87391836039690.04371791418698796
HTG海地古德0.91265394354888531.095705559668615
SOS索马里先令9.0005725562810640.11110404296470543
GNF几内亚法郎112.27703062077350.008906541208571827
MNT蒙古图格里克30.247436186109350.033060653268168025
MVR马尔代夫拉菲亚0.22682357231952934.408712858958447
CDF刚果法郎13.7240111079120660.07286499494477146
TJS塔吉克斯坦索莫尼0.11628734016745098.59938836471816
KPW朝鲜元1.9131483623163050.5226986153803934
KGS吉尔吉斯斯坦索姆1.03436260139382390.9667789599628607
LRD利比里亚元1.36685215000000020.7316080235890912
LSL巴索托洛蒂0.21731212913354.60167595792905
MMK缅元17.972682380987130.05563999734718931
GIP直布罗陀镑0.01038439050443442596.29838165012882
XPT铂（盎司）0.00001545122601552042264719.78333599688
MDL摩尔多瓦列伊0.28961477349365063.452862531620555
CUP古巴比索0.391584672.5537261200751296
KHR柬埔寨瑞尔59.104755809767620.016919112282919552
MKD马其顿第纳尔0.80185867715496281.2471025487284781
VUV瓦努阿图瓦图1.54299134054290790.6480917771373532
ANG荷兰盾0.02645043609948834237.80656002187215
SZL斯威士兰里兰吉尼0.21731212913354.60167595792905
CVE佛得角埃斯库多1.44448517515999830.6922881710359091
SRD苏里南元0.0754887107269077713.247013896126223
SVC萨尔瓦多科朗0.1292968257.734141963656106
XPD钯（盎司）0.00002613000654278251638270.17794131454
BSD巴哈马元0.0147767867.67374218199093
XDR国际货币基金组织特别提款权0.0104929912456957295.30170916803206
RWF卢旺达法郎11.4084385253812020.08765441456122375
AWG阿鲁巴或荷兰盾0.026450436237.806559878207224
BTN不丹努尔特鲁姆0.97866613939999991.0217989156272225
DJF吉布提法郎2.62539620496055730.3808948904971178
KMF科摩罗法郎6.379706283202150.1567470280932859
ERN厄立特里亚纳克法0.154712844100381756.463587466281558
FKP福克兰群岛镑0.01038439050443442596.29838165012882
SHP圣赫勒拿镑0.01038439050443442596.29838165012882
SPL塞波加大公国 Luigino0.002462796666666716406.0424530919375
WST萨摩亚塔拉0.03753309626619253526.643152297049827
JEP泽西岛镑0.01038439050443442596.29838165012882
TMT土库曼斯坦马纳特0.05171873000000000419.335354909140268
GGP根西岛镑0.01038439050443442596.29838165012882
IMP曼岛镑0.01038439050443442596.29838165012882
TVD图瓦卢元0.01923558969018481651.98696874420552
ZMW赞比亚克瓦查0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

实时货币汇率

货币汇率更改
EUR / USD1.07669▲
GBP / EUR1.16534▼
USD / JPY152.982▼
GBP / USD1.25471▲
USD / CHF0.905011▼
USD / CAD1.36736▲
EUR / JPY164.713▲
AUD / USD0.660209▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement