Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年2月28日 UTC 17:00

USD美元0.01309843473704892376.345
EUR欧元0.01198208158150252283.4579528772164
GBP英镑0.009446440745022988105.85997700000038
INR印度卢比0.9011723099089661.1096656976744184
AUD澳大利亚元0.01838118823610570454.403446999999986
CAD加拿大元0.01769795009496365256.50371905413906
SGD新加坡元0.0184449538280175554.21537019415132
CHF瑞士法郎0.01305835352675355476.57933275824021
MYR马来西亚林吉特0.0552753918421854818.091233126941177
JPY日元1.4928940991551510.6698398771660452
CNY中国人民币0.0856840657541423811.670781389731792
NZD新西兰元0.01976376422036806750.59764874999995
THB泰铢0.467810596633702342.137617247655047
HUF匈牙利福林3.7322025018010350.26793830171793565
AED阿联酋迪拉姆0.04811055078918069520.785461475632996
HKD港币0.101833780863186859.819924110875297
MXN墨西哥比索0.2393208461588844.178490992531861
ZAR南非兰特0.2117193005435854.723234950391959
PHP菲律宾比索0.62224114218350911.6070939901063044
SEK瑞典克朗0.112177221821992298.914465733398565
IDR印度尼西亚卢比175.773790032091170.005689130329484442
BRL巴西雷亚尔0.0523256270875630419.111094422749574
SAR沙特里亚尔0.04912829916824939420.354867091476258
TRY土耳其里拉0.03918612875761346625.519234272553913
KES肯尼亚先令1.3327657344947280.7503194103194103
KRW韩元16.289213438994040.061390318430363466
EGP埃及镑0.102495251817407829.756549520766773
IQD伊拉克第纳尔14.4916632410427760.0690051917
NOK挪威克朗0.11388637107865618.780681924699715
KWD科威特第纳尔0.003939747200209575253.82339251280007
RUB俄罗斯卢布11
DKK丹麦克朗0.0893810989586744411.188047715349219
PKR巴基斯坦卢比1.37238849957430080.7286566451920783
ILS以色列谢克尔0.0512548955399829719.510331441801867
PLN波兰兹罗提0.05239242910472198519.086727168179205
QAR卡塔尔里亚尔0.0476986050167005120.96497370625146
XAU金（盎司）0.00001071345823262820293340.54217474484
OMR阿曼里亚尔0.005037658176625713198.5049332326499
COP哥伦比亚比索43.7618704564804450.022850942831487583
CLP智利比索9.0732859022467910.1102136547634163
TWD新台币0.43667561726373682.290029395884577
ARS阿根廷比索0.20239046433951144.940944244895317
CZK捷克克朗0.32322417971052463.093827945964894
VND越南盾293.732398978322070.0034044593088071347
MAD摩洛哥迪拉姆0.129216058680987627.738976178408515
JOD约旦第纳尔0.009293339639556619107.60394419930074
BHD巴林第纳尔0.004937847927172703202.51737492705183
XOFCFA 法郎7.85973028795767450.12723082896777707
LKR斯里兰卡卢比1.88879424910920420.5294382913711334
UAH乌克兰格里夫纳0.354967586370682042.817158631931339
NGN尼日利亚奈拉2.6085532778832930.38335425558624153
TND突尼斯第纳尔0.02657017486410374237.63618437268917
UGX乌干达先令43.853559499639790.0228031660692951
RON罗马尼亚新列伊0.05349400746610779418.69368266405485
BDT孟加拉国塔卡1.02600041693699250.9746584733224439
PEN秘鲁索尔0.0461392363612548321.673527324343507
GEL格鲁吉亚拉里0.0325286542200543630.74212641061204
XAF中非金融合作法郎7.85973028795767450.12723082896777707
FJD斐济元0.02775230859912240436.0330383480826
VEF委内瑞拉玻利瓦尔0.0825889056257777312.108163831727529
UZS乌兹别克斯坦索姆37.3960311742746750.026740805604203152
BGN保加利亚列弗0.0234209182002750742.696874283445275
DZD阿尔及利亚第纳尔1.405593031632720.7114434815021898
IRR伊朗里亚尔395.48104001571810.0025285662239591957
DOP多米尼加比索0.59918789704630321.6689255656355881
ISK冰岛克朗1.69100792455301590.5913632842757552
CRC哥斯达黎加科朗6.9320843600595980.14425675569698385
XAG银（盎司）0.00089104998211212261122.2715000000617
SYP叙利亚镑2.47319468011708880.40433533520000003
JMD牙买加元1.5750867771301330.6348856548856548
LYD利比亚第纳尔0.0178793634160717855.93040293040293
GHS加纳塞地0.0514113563429170219.45095541401274
MUR毛里求斯卢比0.469054947933721932.131946383691706
AOA安哥拉宽扎2.07156993854224640.48272567650006304
UYU乌拉圭比索0.420459735072645062.3783490227125426
AFN阿富汗尼0.89491125810465651.1174292321653347
LBP黎巴嫩镑19.772087235575350.05057634978469692
XPFCFP 法郎1.42984267082369420.6993776451110714
TTD特立尼达元0.0850677864983598211.755331144290217
TZS坦桑尼亚先令28.606981465714850.034956501831501834
ALL阿尔巴尼列克1.6524783420309310.6051516528628017
XCD东加勒比元0.03536577441461418628.275925426555073
GTQ危地马拉格查尔0.100543586590551049.945935229785992
NPR尼泊尔卢比1.43296878021977770.6978519098278106
BOB玻利维亚诺0.0893313271551690311.194281243163378
ZWD津巴布韦元4.7403235313380050.21095606521138438
BBD巴巴多斯元0.02619686947409784538.1725
CUC古巴可兑换比索0.01309843473704892376.345
LAK老挝基普106.431331455891030.009395729493569626
BND文莱元0.0184449538280175554.21537019415132
BWP博茨瓦纳普拉0.151426997336049926.603842231519518
HNL洪都拉斯伦皮拉0.297334468531010533.363215859030837
PYG巴拉圭瓜拉尼74.674176435915910.013391510261357657
ETB埃塞俄比亚比尔0.28096142510969943.5592074592074594
NAD纳米比亚元0.2117193005435854.723234950391959
PGK巴布亚新几内亚基那0.0398028685572074125.123817359111477
SDG苏丹镑0.0799659440696836912.505323505323505
MOP澳门元0.104888794289082469.533906903762425
BMD百慕大元0.01309843473704892376.345
NIO尼加拉瓜科多巴0.366101250900517372.731484794275492
BAM波斯尼亚可兑换马尔卡0.02343491461955019742.67137372737711
KZT哈萨克斯坦坚戈4.5615298971772870.21922469490308685
PAB巴拿马巴波亚0.01309843473704892376.345
GYD圭亚那元2.6824283618590980.37279653548955716
YER也门里亚尔2.8164909293339450.3550517381699802
MGA马尔加什阿里亚41.784006811186070.023932601880877744
KYD开曼元0.01065690840022752193.83584454743465
MZN莫桑比克梅蒂卡尔0.6317375013718821.5829359470165991
RSD塞尔维亚第纳尔1.4566035642004940.6865285960966899
SCR塞舌尔卢比0.181675288303871645.504325928617168
AMD亚美尼亚德拉姆6.4442987783662970.15517592128984303
AZN阿塞拜疆马纳特0.020458445473124548.87956913997512
SBD所罗门群岛元0.105831211065970939.449008377846495
SLL塞拉利昂利昂52.747396686096010.018958281599205363
TOP汤加潘加0.0302085666066596433.10319264799359
BZD伯利兹元0.02590886100541109338.59683371612318
GMD冈比亚达拉西0.51810858602397011.9300973328277082
MWK马拉维克瓦查9.6737177028927070.10337287387463999
BIF布隆迪法郎20.4990503634815650.048782747603833866
HTG海地古德0.79389613740718531.2596106126248918
SOS索马里先令7.9965944069683670.12505323505323504
GNF几内亚法郎100.203025738424260.009979738562091504
MNT蒙古图格里克26.5898225162093170.03760837438423645
MVR马尔代夫拉菲亚0.195690609475188965.110107238573383
CDF刚果法郎12.168445870718450.08217976318622174
TJS塔吉克斯坦索莫尼0.10307289401848919.701871762915875
KPW朝鲜元1.68889594179048920.5921027905010218
KGS吉尔吉斯斯坦索姆0.97227057208948691.0285202789290644
LRD利比里亚元1.1089128931226420.9017840862000001
LSL巴索托洛蒂0.2117193005435854.723234950391959
MMK缅元16.1372715960442720.06196834415584415
GIP直布罗陀镑0.009446440745022988105.85997700000038
XPT铂（盎司）0.00001432321265086122469816.73904980194
MDL摩尔多瓦列伊0.26151025152384433.823941869096558
CUP古巴比索0.347108520531796472.880943396226415
KHR柬埔寨瑞尔52.596764686619950.01901257626696551
MKD马其顿第纳尔0.7333813829126571.3635470210989749
VUV瓦努阿图瓦图1.47950747263701450.6759006077999999
ANG荷兰盾0.0231842292347437343.13276882637991
SZL斯威士兰里兰吉尼0.2117193005435854.723234950391959
CVE佛得角埃斯库多1.31606523020499040.7598407564070665
SRD苏里南元0.0518698020583793319.279040218324
SVC萨尔瓦多科朗0.114611303949178088.725142857142856
XPD钯（盎司）0.00002702463401388434237003.276325083025
BSD巴哈马元0.01309843473704892376.345
XDR国际货币基金组织特别提款权0.009433505998721723106.0051268463182
RWF卢旺达法郎9.8238260527866930.10179333333333333
AWG阿鲁巴或荷兰盾0.02344619817931757342.650837988826815
BTN不丹努尔特鲁姆0.9011723099089661.1096656976744184
DJF吉布提法郎2.3266749623420.429797894499803
KMF科摩罗法郎5.8947977159682560.1696411052903694
ERN厄立特里亚纳克法0.137140574024386547.29178805845
FKP福克兰群岛镑0.009446440745022988105.85997700000038
SHP圣赫勒拿镑0.009446440745022988105.85997700000038
SPL塞波加大公国 Luigino0.002183072456174864458.06999999999084
WST萨摩亚塔拉0.0350225515672392528.55303098291156
JEP泽西岛镑0.009446440745022988105.85997700000038
TMT土库曼斯坦马纳特0.0458445215796712321.812857142857144
GGP根西岛镑0.009446440745022988105.85997700000038
IMP曼岛镑0.009446440745022988105.85997700000038
TVD图瓦卢元0.01838118823610570454.403446999999986
ZMW赞比亚克瓦查0.150194183431360126.658047450000002
BTCBitcoin0.00003032466123138385232976.46072184548
CLFCLF0.000286069797137599053495.6503972315604
XBTXBT0.00003032466123138385232976.46072184548

实时货币汇率

货币汇率更改
EUR / USD1.07636▼
GBP / EUR1.16441▼
USD / JPY153.043▲
GBP / USD1.25332▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.729▼
AUD / USD0.660572▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement