当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 02:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RSD 兑目标货币 目标货币兑 RSD
USD美元0.010313332096.9618741581
EUR欧元0.0084696891118.0680886214
GBP英镑0.0073956021135.2154954002
INR印度卢比0.69037966771.4484783473
AUD澳大利亚元0.013608664373.4825975858
CAD加拿大元0.013237122875.5451177019
SGD新加坡元0.013688685173.0530357955
CHF瑞士法郎0.010133914198.6785546896
MYR马来西亚林吉特0.040438284924.7290408790
JPY日元1.12758827640.8868485253
CNY中国人民币0.065223211215.3319651242
NZD新西兰元0.014589955268.5403065647
THB泰铢0.32540593553.0730846946
HUF匈牙利福林2.65313164710.3769130722
AED阿联酋迪拉姆0.037875711826.4021440866
HKD港币0.080938540912.3550534654
MXN墨西哥比索0.19459538445.1388680326
ZAR南非兰特0.12832528017.7926968011
PHP菲律宾比索0.53888120401.8556965664
SEK瑞典克朗0.088196694311.3382934415
IDR印度尼西亚卢比143.72537965240.0069577134
SAR沙特里亚尔0.038674995025.8564997755
BRL巴西雷亚尔0.036036408027.7497135659
TRY土耳其里拉0.042156951823.7208801110
KES肯尼亚先令1.03199554150.9689964343
KRW韩元11.12961106690.0898503994
EGP埃及镑0.18257670805.4771499114
IQD伊拉克第纳尔12.22091069330.0818269624
NOK挪威克朗0.082116180012.1778679856
KWD科威特第纳尔0.0031090585321.6407763980
RUB俄罗斯卢布0.64316713031.5548058241
DKK丹麦克朗0.063095488615.8489936780
PKR巴基斯坦卢比1.19309784230.8381542272
ILS以色列谢克尔0.037037287426.9998174666
PLN波兰兹罗提0.035826264327.9124831787
QAR卡塔尔里亚尔0.037540528526.6378775160
XAU金(盎司)0.0000077877128407.0708313670
OMR阿曼里亚尔0.0039654762252.1765257688
COP哥伦比亚比索29.02466390710.0344534567
CLP智利比索6.22489596010.1606452552
TWD新台币0.30646031923.2630651905
ARS阿根廷比索0.20880665114.7891194791
CZK捷克克朗0.21565877014.6369549440
VND越南盾234.88752596370.0042573568
MAD摩洛哥迪拉姆0.095415487510.4804788598
JOD约旦第纳尔0.0073121524136.7586377406
BHD巴林第纳尔0.0038778128257.8773248886
XOFCFA 法郎5.55575183460.1799936408
LKR斯里兰卡卢比1.62641313990.6148499268
UAH乌克兰格里夫纳0.27192159343.6775306712
NGN尼日利亚奈拉3.70763627650.2697136195
TND突尼斯第纳尔0.025137441339.7812962441
UGX乌干达先令38.12704466600.0262281016
RON罗马尼亚新列伊0.039353986125.4103866029
BDT孟加拉国塔卡0.86957734351.1499839634
PEN秘鲁索尔0.033421956529.9204506795
GEL格鲁吉亚拉里0.025563655239.1180365489
XAF中非金融合作法郎5.55575183460.1799936408
FJD斐济元0.021245463347.0688722666
VEF委内瑞拉玻利瓦尔0.10300440349.7083228193
BYN白俄罗斯卢布0.020626758648.4807146641
HRK克罗地亚库纳0.062857294115.9090526406
UZS乌兹别克斯坦索姆83.22858926290.0120151021
BGN保加利亚列弗0.016565272060.3672551434
DZD阿尔及利亚第纳尔1.18966622090.8405719036
IRR伊朗里亚尔433.41825006620.0023072402
DOP多米尼加比索0.51185088981.9536939761
ISK冰岛克朗1.04195255350.9597365989
XAG银(盎司)0.00062155151608.8772319648
CRC哥斯达黎加科朗5.84451120590.1711007071
SYP叙利亚镑5.31374756570.1881911001
LYD利比亚第纳尔0.013791931972.5061583265
JMD牙买加元1.27978680410.7813801461
MUR毛里求斯卢比0.35279244022.8345278582
GHS加纳塞地0.046050864821.7151187952
AOA安哥拉宽扎2.29124681720.4364435959
UYU乌拉圭比索0.29185343303.4263773766
AFN阿富汗尼0.72348425001.3822000963
LBP黎巴嫩镑15.54734799720.0643196512
XPFCFP 法郎1.01070275320.9894105827
TTD特立尼达元0.069935038614.2989840362
TZS坦桑尼亚先令23.51284302390.0425299484
ALL阿尔巴尼列克1.09372889020.9143033607
XCD东加勒比元0.027841778935.9172452684
GTQ危地马拉格查尔0.075673595213.2146490148
NPR尼泊尔卢比1.10978531580.9010751771
BOB玻利维亚诺0.071525258513.9810749416
ZWD津巴布韦元3.73239485250.2679244934
BBD巴巴多斯元0.020626664048.4809370790
CUC古巴可兑换比索0.010313332096.9618741581
LAK老挝基普85.64817970480.0116756714
BND文莱元0.013688685173.0530357955
BWP博茨瓦纳普拉0.10091302179.9095238986
HNL洪都拉斯伦皮拉0.24352699474.1063209495
PYG巴拉圭瓜拉尼57.46595712750.0174016070
ETB埃塞俄比亚比尔0.28413228883.5194873635
NAD纳米比亚元0.12832528017.7926968011
PGK巴布亚新几内亚基那0.033281125930.0470603901
SDG苏丹镑0.18730357315.3389264455
MOP澳门元0.083366697111.9951975393
NIO尼加拉瓜科多巴0.32239476083.1017873791
BMD百慕大元0.010313332096.9618741581
KZT哈萨克斯坦坚戈3.36281417360.2973699849
PAB巴拿马巴波亚0.010313332096.9618741581
BAM波斯尼亚可兑换马尔卡0.016565272060.3672551434
GYD圭亚那元2.15126423670.4648429435
YER也门里亚尔2.57715932230.3880241285
MGA马尔加什阿里亚33.00191687890.0303012702
KYD开曼元0.0084646110118.1389200050
MZN莫桑比克梅蒂卡尔0.61312854551.6309793556
RSD塞尔维亚第纳尔1.00000000001.0000000000
SCR塞舌尔卢比0.14263391327.0109553726
AMD亚美尼亚德拉姆4.95514340690.2018105064
SBD所罗门群岛元0.080888501612.3626965555
AZN阿塞拜疆马纳特0.017532664957.0363949565
SLL塞拉利昂利昂79.20716818040.0126251200
TOP汤加潘加0.023460832642.6242331427
BZD伯利兹元0.020784479048.1128249174
MWK马拉维克瓦查7.46067474700.1340361340
GMD冈比亚达拉西0.48627361972.0564553771
BIF布隆迪法郎18.16158538560.0550612724
SOS索马里先令5.92498841180.1687767014
HTG海地古德0.67243055201.4871424225
GNF几内亚法郎93.31463169360.0107164330
MVR马尔代夫拉菲亚0.16161164136.1876730643
MNT蒙古图格里克24.70551701050.0404767890
CDF刚果法郎16.19710562610.0617394257
STD圣多美多布拉207.77681122640.0048128566
TJS塔吉克斯坦索莫尼0.091694006810.9058381818
KPW朝鲜元9.28225307200.1077324645
MMK缅元13.67549298160.0731235065
LSL巴索托洛蒂0.12832528017.7926968011
LRD利比里亚元1.35630780900.7372957623
KGS吉尔吉斯斯坦索姆0.70721098091.4140051936
GIP直布罗陀镑0.0073956021135.2154954002
XPT铂(盎司)0.000011240788962.4996346975
MDL摩尔多瓦列伊0.16995398825.8839454754
CUP古巴比索0.27330329813.6589386475
KHR柬埔寨瑞尔41.65114592640.0240089433
MKD马其顿第纳尔0.52017600571.9224262346
VUV瓦努阿图瓦图1.11220259260.8991167677
MRO毛里塔尼亚乌吉亚3.65607567970.2735173141
ANG荷兰盾0.018383321354.3971345689
SZL斯威士兰里兰吉尼0.12832528017.7926968011
CVE佛得角埃斯库多0.93395261401.0707181339
SRD苏里南元0.076782968913.0237214620
XPD钯(盎司)0.000010687393569.1954836559
SVC萨尔瓦多科朗0.090241655011.0813570466
BSD巴哈马元0.010313332096.9618741581
XDR国际货币基金组织特别提款权0.0071403174140.0497961982
RWF卢旺达法郎8.81079565800.1134971277
AWG阿鲁巴或荷兰盾0.018460864354.1686447811
DJF吉布提法郎1.82888959730.5467798611
BTN不丹努尔特鲁姆0.69037966771.4484783473
KMF科摩罗法郎4.16681387590.2399915210
WST萨摩亚塔拉0.026472091337.7756327413
SPL塞波加大公国 Luigino0.0017188887581.7712472757
ERN厄立特里亚纳克法0.15469998016.4641249439
FKP福克兰群岛镑0.0073956021135.2154954002
SHP圣赫勒拿镑0.0073956021135.2154954002
JEP泽西岛镑0.0073956021135.2154954002
TMT土库曼斯坦马纳特0.036199795227.6244656484
TVD图瓦卢元0.013608664373.4825975858
IMP曼岛镑0.0073956021135.2154954002
GGP根西岛镑0.0073956021135.2154954002
ZMW赞比亚克瓦查0.10011755519.9882582895
AD