Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年9月9日 UTC 16:00

USD美元0.213645803231224764.680644247983281
EUR欧元0.21268885958825864.701703709051269
GBP英镑0.184233642017383885.42789030846843
INR印度卢比17.0088200010309050.058793026202840055
AUD澳大利亚元0.31218482088108813.203230692567536
CAD加拿大元0.278567013840789863.589800480007775
SGD新加坡元0.29886013595828423.346046794744091
CHF瑞士法郎0.205263178193406754.871794390018468
MYR马来西亚林吉特0.96816376775410111.0328831064601303
JPY日元30.4385989150681980.032853023320497325
CNY中国人民币1.47980950398763690.675762655467007
NZD新西兰元0.34952214655739722.8610490346590494
THB泰铢7.7721980203504740.1286637315958281
HUF匈牙利福林84.377434178574840.011851509941433138
AED阿联酋迪拉姆0.78461421236667281.2745117080961963
HKD港币1.67694890597931720.5963210903053796
MXN墨西哥比索4.2495291638305780.23532018758957934
ZAR南非兰特3.68877585584748950.27109264403115974
PHP菲律宾比索12.1341768521945660.08241185308084098
SEK瑞典克朗2.26778165621842880.44095955942580467
IDR印度尼西亚卢比3168.2125335578430.0003156353904316573
BRL巴西雷亚尔1.10174439747452220.9076515408585274
SAR沙特里亚尔0.80117176211709281.2481717994622084
TRY土耳其里拉3.892588224591460.2568984804718083
KES肯尼亚先令25.7090070510962970.038896873691485395
KRW韩元294.415247608383540.003396563215129911
EGP埃及镑4.1290458930215770.2421867002471639
IQD伊拉克第纳尔311.951815658355940.0032056232719452483
NOK挪威克朗2.11825344211649650.47208704119976763
KWD科威特第纳尔0.0658891822845971115.17699818584286
RUB俄罗斯卢布12.946006408184430.07724389811577745
DKK丹麦克朗1.58171194261666460.6322263700846031
PKR巴基斯坦卢比49.078759919804210.020375412941036453
ILS以色列谢克尔0.72838315987994471.3729037889410078
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.77767072376165811.2858912769184838
XAU金（盎司）0.000124447412629704068035.522626537215
OMR阿曼里亚尔0.0822579229702629612.156883664100171
COP哥伦比亚比索931.87852548937580.001073101238677917
CLP智利比索189.858021395462260.00526709376116937
TWD新台币6.5882564317201890.15178522730010083
ARS阿根廷比索30.203488068244850.03310875875463449
CZK捷克克朗5.2229012986671530.1914644644453061
VND越南盾5017.523826285030.00019930149504449867
MAD摩洛哥迪拉姆2.29720880701039660.435310885518242
JOD约旦第纳尔0.151474874490938336.60175493368587
BHD巴林第纳尔0.080330822014940512.448521936125747
XOFCFA 法郎139.514746268935340.007167701097863533
LKR斯里兰卡卢比76.91955696890230.013000594899477757
UAH乌克兰格里夫纳7.8773802599882230.1269457569643204
NGN尼日利亚奈拉91.280721280534310.010955215799913392
TND突尼斯第纳尔0.68471821231325311.4604548002624298
UGX乌干达先令814.91496660246530.0012271218973547503
RON罗马尼亚新列伊1.04214339575900360.9595608474510264
BDT孟加拉国塔卡20.3014193936661760.04925763960681435
PEN秘鲁索尔0.82773209728140721.2081203607838662
GEL格鲁吉亚拉里0.60669581014961981.6482724674716078
XAF中非金融合作法郎139.514746268935340.007167701097863533
FJD斐济元0.47461204531656192.1069840301524776
VEF委内瑞拉玻利瓦尔170031.814066036170.00000588125231441467
VES委内瑞拉玻利瓦尔1.70031814066036180.588125231441467
BYN白俄罗斯卢布0.53838424583889571.8574094760923534
UZS乌兹别克斯坦索姆2337.03680003775930.0004278922779409563
BGN保加利亚列弗0.415983252248503742.4039429342280614
DZD阿尔及利亚第纳尔30.137286302488970.03318148787395673
IRR伊朗里亚尔8993.4211219631050.00011119239124229041
DOP多米尼加比索11.3247891934332050.08830186442497846
ISK冰岛克朗29.9307340964907840.03341047355458096
CRC哥斯达黎加科朗139.70908081866160.007157730865740728
XAG银（盎司）0.01137476595678448787.91389676053504
SYP叙利亚镑536.78955393174080.0018629274595145383
JMD牙买加元32.184517093376860.03107084058768701
LYD利比亚第纳尔1.0594524638631720.9438837834720913
GHS加纳塞地2.1397682201799560.4673403364762092
MUR毛里求斯卢比9.5985576293217040.10418231974199925
AOA安哥拉宽扎91.304158556686530.010952403656172421
UYU乌拉圭比索8.7155908354637930.11473691444198984
AFN阿富汗尼18.8576316029932160.053028928608472393
LBP黎巴嫩镑322.07104837107130.0031049049737865877
XPFCFP 法郎25.380532170343690.03940027708199385
TTD特立尼达元1.44933289366024280.6899726104156325
TZS坦桑尼亚先令498.12881324274280.00200751286296842
ALL阿尔巴尼列克24.9630309468969320.04005923808399983
XCD东加勒比元0.57685247582878751.7335454763598948
GTQ危地马拉格查尔1.65991663586012740.6024398927008915
NPR尼泊尔卢比27.226868616650220.03672842492759023
BOB玻利维亚诺1.47568655847080030.677650680125638
ZWD津巴布韦元77.318416189380230.012933529284286491
BBD巴巴多斯元0.42729160646244952.3403221239916405
CUC古巴可兑换比索0.213645803231224764.680644247983281
LAK老挝基普3358.7880301452830.0002977264391277307
BND文莱元0.29886013595828423.346046794744091
BWP博茨瓦纳普拉2.76595679327612930.3615385469617379
HNL洪都拉斯伦皮拉5.263488215362680.18998807617375754
PYG巴拉圭瓜拉尼1477.54561733743160.0006767980550082921
ETB埃塞俄比亚比尔11.2783691971037410.08866530103100347
NAD纳米比亚元3.68877585584748950.27109264403115974
PGK巴布亚新几内亚基那0.74911486272412351.3349087700163145
SDG苏丹镑123.283280935187070.008111399959624076
MOP澳门元1.72725737315869690.5789525148595918
BMD百慕大元0.213645803231224764.680644247983281
NIO尼加拉瓜科多巴7.6764691456983180.13026822371329044
BAM波斯尼亚可兑换马尔卡0.415983252248503742.4039429342280614
KZT哈萨克斯坦坚戈101.011645942890870.009899848583453158
PAB巴拿马巴波亚0.213645803231224764.680644247983281
GYD圭亚那元44.61968886010690.022411630953663362
YER也门里亚尔53.4539061946365240.018707706717611936
MGA马尔加什阿里亚898.46296847263050.0011130119271359404
KYD开曼元0.1751897162942845.708097604999817
MZN莫桑比克梅蒂卡尔13.6389995910746280.07331916049432254
RSD塞尔维亚第纳尔24.956629997938210.040069512593752236
SCR塞舌尔卢比2.9207460834930920.34237827302126905
AMD亚美尼亚德拉姆86.116300336478870.01161220345152705
AZN阿塞拜疆马纳特0.36318499752609262.7534176984503778
SBD所罗门群岛元1.73698378492267010.57571061323668
SLL塞拉利昂利昂2968.57821501173160.0003368615975631446
TOP汤加潘加0.50668165730805041.9736258172693706
BZD伯利兹元0.430513907977027432.322805329795201
GMD冈比亚达拉西11.6208079726065810.08605253630877244
MWK马拉维克瓦查218.718726283910170.004572082221720418
BIF布隆迪法郎440.677514780869330.0022692330932683473
HTG海地古德25.5292078686499050.03917081975849352
SOS索马里先令121.252034830970060.008247284273571475
GNF几内亚法郎1866.06226655884140.0005358877985588738
MNT蒙古图格里克688.72795084134130.0014519521079090993
MVR马尔代夫拉菲亚3.2871634354510850.30421365400189593
CDF刚果法郎434.458117759229250.0023017178391270994
STN圣多美多布拉5.261697940276460.19005271897980863
TJS塔吉克斯坦索莫尼2.194821500738580.4556179168390184
KPW朝鲜元192.277145617152660.0052008261137344025
KGS吉尔吉斯斯坦索姆17.534953857601130.057028949612349014
LRD利比里亚元32.805600747120450.030482599837400513
LSL巴索托洛蒂3.68877585584748950.27109264403115974
MMK缅元448.70034161944650.0022286588781965403
GIP直布罗陀镑0.184233642017383885.42789030846843
XPT铂（盎司）0.000246586886097532134055.365700203828
MDL摩尔多瓦列伊4.1422289661530970.24141591596485396
CUP古巴比索5.1284031344533060.19499247110311294
KHR柬埔寨瑞尔879.07550514640430.0011375587126994928
MKD马其顿第纳尔13.1243581983936150.07619420202371474
VUV瓦努阿图瓦图25.593303696026560.039072720422383495
ANG荷兰盾0.38240448072452142.615032120192089
MRU毛里塔尼亚乌吉亚8.0466571695246320.1242752088143301
SZL斯威士兰里兰吉尼3.68877585584748950.27109264403115974
CVE佛得角埃斯库多23.4532005467972730.04263810382743511
SRD苏里南元5.6764992449413880.17616491376989965
SVC萨尔瓦多科朗1.86940077827321650.5349307711980893
XPD钯（盎司）0.000104101198786158129606.037314269292
BSD巴哈马元0.213645803231224764.680644247983281
XDR国际货币基金组织特别提款权0.164320699972383526.085660541660695
RWF卢旺达法郎221.082153633056350.0045232054400001975
AWG阿鲁巴或荷兰盾0.38242598778389232.614885054739263
BTN不丹努尔特鲁姆17.0088200010309050.058793026202840055
DJF吉布提法郎37.9818517254176560.026328363536072538
KMF科摩罗法郎104.636059701701510.009556934797151376
ERN厄立特里亚纳克法3.20468704846837140.3120429498655521
FKP福克兰群岛镑0.184233642017383885.42789030846843
SHP圣赫勒拿镑0.184233642017383885.42789030846843
SPL塞波加大公国 Luigino0.0356076337294402528.08386560023515
WST萨摩亚塔拉0.58612845128594321.7061106619309108
JEP泽西岛镑0.184233642017383885.42789030846843
TMT土库曼斯坦马纳特0.73552333294031641.3595761755135842
GGP根西岛镑0.184233642017383885.42789030846843
IMP曼岛镑0.184233642017383885.42789030846843
TVD图瓦卢元0.31218482088108813.203230692567536
ZMW赞比亚克瓦查3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLE塞拉利昂利昂2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWL津巴布韦元124.863102987815410.008008771014585338

实时货币汇率

货币汇率更改
EUR / USD1.08678▲
GBP / EUR1.16589▲
USD / JPY155.398▼
GBP / USD1.26707▲
USD / CHF0.906093▼
USD / CAD1.36147▼
EUR / JPY168.884▼
AUD / USD0.667990▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement