Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年10月4日 UTC 16:00

USD美元0.26388705633988653.7895
EUR欧元0.235385934819897094.248342199227574
GBP英镑0.173861987069534265.751688548227972
INR印度卢比17.2104499274310570.058104233428908754
AUD澳大利亚元0.37425479554657082.6719764499999945
CAD加拿大元0.34713302771660642.8807400049999945
SGD新加坡元0.37812376302942342.6446367506455437
CHF瑞士法郎0.25634912257553773.9009300673745537
MYR马来西亚林吉特1.16440125170178650.8588104818149996
JPY日元31.6598495843778840.031585747030631384
CNY中国人民币1.67726613009631880.5962083071113908
NZD新西兰元0.4094954475961132.4420295899999944
THB泰铢9.6108894402096720.10404864255499997
HUF匈牙利福林73.339490697981260.01363521876799079
AED阿联酋迪拉姆0.9692966430493681.031675913839999
HKD港币2.04519065839820560.4889519692913131
MXN墨西哥比索4.4227074811980480.2261058422360582
ZAR南非兰特3.622088666050930.2760837992103253
PHP菲律宾比索12.2954508486274460.081330893215
SEK瑞典克朗2.20552843383032030.4534060793146563
IDR印度尼西亚卢比3887.97994458371930.0002572029728170495
BRL巴西雷亚尔1.03869903681224440.9627427816521219
SAR沙特里亚尔0.98965562739147651.0104524971335627
TRY土耳其里拉0.79050006597176411.2650220323140606
KES肯尼亚先令27.5232698643363240.03633289231
KRW韩元309.5698640981660.0032302885906326318
EGP埃及镑2.06787148492512470.4835890466549999
IQD伊拉克第纳尔313.39016714156880.0031909105799999993
NOK挪威克朗2.21291727140783760.4518921755099364
KWD科威特第纳尔0.0797991817657289912.531456812875064
RUB俄罗斯卢布17.4586209950305360.0572782925
DKK丹麦克朗1.75584641773321030.5695258935522365
PKR巴基斯坦卢比27.5695940561977760.036271843464999995
ILS以色列谢克尔1.03246338567093290.9685573492276077
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.96101036802197391.0405714998249993
XAU金（盎司）0.00023188669274046714312.451000020182
OMR阿曼里亚尔0.101622898452597969.84030189284997
COP哥伦比亚比索795.75141839292780.0012566738517658762
CLP智利比索181.659856026932970.005504793529351578
TWD新台币8.630426177595990.11586913316006726
ARS阿根廷比索2.49056596525710550.40151516319977026
CZK捷克克朗6.3930861591238960.15641897748755498
VND越南盾5931.3791040657790.00016859485500000002
MAD摩洛哥迪拉姆2.5623130066910490.39027238178499984
JOD约旦第纳尔0.186924349839617375.349757807679996
BHD巴林第纳尔0.0996145675923763210.038692373709926
XOFCFA 法郎154.403051646655230.0064765559316046235
LKR斯里兰卡卢比37.237102382344110.026854935964999996
UAH乌克兰格里夫纳5.5809295916053650.17918161904500002
NGN尼日利亚奈拉52.566200275271270.019023631054999997
TND突尼斯第纳尔0.51799366705464841.9305255326499964
UGX乌干达先令971.88809789292340.0010289250399999998
RON罗马尼亚新列伊1.0401499700213460.9613998258150006
BDT孟加拉国塔卡20.5397939179213650.0486859802
PEN秘鲁索尔0.85073727573562751.1754510217449987
GEL格鲁吉亚拉里0.63051341036842591.5860090896649972
XAF中非金融合作法郎154.403051646655230.0064765559316046235
FJD斐济元0.57341270662722791.7439446116950004
VEF委内瑞拉玻利瓦尔1.67557890846132460.5968086581599996
UZS乌兹别克斯坦索姆691.65480129973150.0014458079349999999
BGN保加利亚列弗0.459531600474996752.176128908145481
DZD阿尔及利亚第纳尔27.9331282975607920.035799785449999996
IRR伊朗里亚尔7905.5439286964190.00012649351000000003
DOP多米尼加比索11.9448336327558240.08371820242499999
ISK冰岛克朗33.517554246724490.029835112449999996
CRC哥斯达黎加科朗141.153814570680140.00708447025
XAG银（盎司）0.01729272977325504757.827770000003184
SYP叙利亚镑49.818209616742790.020072981499999996
JMD牙买加元31.349627426019040.03189830572499999
LYD利比亚第纳尔0.35756696134054632.796678966789668
GHS加纳塞地0.98372566679531341.0165435687550002
MUR毛里求斯卢比9.4206012608976440.10615033715
AOA安哥拉宽扎35.690219174917240.028018880889999997
UYU乌拉圭比索7.6751491940083370.13029062689499998
AFN阿富汗尼16.944142351895960.05901744562999999
LBP黎巴嫩镑397.995681014548950.00251259008
XPFCFP 法郎28.0890137016583630.03560110762952707
TTD特立尼达元1.67442502405247380.5972199325950002
TZS坦桑尼亚先令572.43553296142340.0017469216049999998
ALL阿尔巴尼列克32.9383823723446340.030359717993911232
XCD东加勒比元0.71249505283018871.403518517115
GTQ危地马拉格查尔2.03865929782693780.4905184505649998
NPR尼泊尔卢比27.6827931661255240.036123522435
BOB玻利维亚诺1.8233640591573270.5484368275099998
ZWD津巴布韦元95.500725689404930.010471124620060791
BBD巴巴多斯元0.5277741126797731.89475
CUC古巴可兑换比索0.26388705633988653.7895
LAK老挝基普2150.6687558262960.00046497165
BND文莱元0.37812376302942342.6446367506455437
BWP博茨瓦纳普拉2.7920576436341450.35815879456500016
HNL洪都拉斯伦皮拉5.8010287238624670.17238321815000004
PYG巴拉圭瓜拉尼1491.64578791411710.0006704004450000001
ETB埃塞俄比亚比尔5.5230195286698670.18106037735499994
NAD纳米比亚元3.622088666050930.2760837992103253
PGK巴布亚新几内亚基那0.76048392879413651.31495217997
SDG苏丹镑1.60179011307642960.6243015185549999
MOP澳门元2.1065463781501520.4747106497973914
BMD百慕大元0.26388705633988653.7895
NIO尼加拉瓜科多巴7.28177825221262150.137329092615
BAM波斯尼亚可兑换马尔卡0.46037487289879932.1721428750083462
KZT哈萨克斯坦坚戈71.660730312668620.013954644274999999
PAB巴拿马巴波亚0.26388705633988653.7895
GYD圭亚那元54.6781325103003650.018288847005
YER也门里亚尔56.768461161473550.017615414959999996
MGA马尔加什阿里亚857.50002060143810.0011661807299999999
KYD开曼元0.217224447291397284.603533407354205
MZN莫桑比克梅蒂卡尔11.213647084665130.08917705296499999
RSD塞尔维亚第纳尔28.1949291876050050.03546737051
SCR塞舌尔卢比3.43366069005894750.29123436771000005
AMD亚美尼亚德拉姆125.005711198430380.0079996345
AZN阿塞拜疆马纳特0.276089924544958453.6220083063449864
SBD所罗门群岛元2.1107890554025680.4737564833589119
SLL塞拉利昂利昂1104.17614268331980.0009056526049999998
TOP汤加潘加0.57812916275580431.7297172749999978
BZD伯利兹元0.52810515378987731.893562281722932
GMD冈比亚达拉西10.2696531590125630.09737427199499998
MWK马拉维克瓦查145.088550879638520.0068923426
BIF布隆迪法郎408.753320745188940.002446463305
HTG海地古德13.7595181450428910.072676963645
SOS索马里先令168.501645088301070.00593466016
GNF几内亚法郎1959.50884636434630.000510331965
MNT蒙古图格里克526.97311354718120.0018976300200000003
MVR马尔代夫拉菲亚4.050666302665260.24687296491
CDF刚果法郎244.686506198490950.004086862065
TJS塔吉克斯坦索莫尼1.7037867393557910.5869279158600003
KPW朝鲜元34.451921244374070.029025957446808512
KGS吉尔吉斯斯坦索姆18.1723751433158330.055028580035
LRD利比里亚元24.4095319633373360.040967602389999996
LSL巴索托洛蒂3.622088666050930.2760837992103253
MMK缅元339.566168259990660.002944934135
GIP直布罗陀镑0.173861987069534265.751688548227972
XPT铂（盎司）0.000290035177793904233447.8576274998923
MDL摩尔多瓦列伊5.2909027765446630.18900366199000002
CUP古巴比索6.9930069930069930.143
KHR柬埔寨瑞尔1079.20438548947530.00092660854
MKD马其顿第纳尔14.3856500784673230.069513716415
VUV瓦努阿图瓦图30.185325293419020.033128680585
ANG荷兰盾0.472357829053437152.11703911419
SZL斯威士兰里兰吉尼3.622088666050930.2760837992103253
CVE佛得角埃斯库多25.8863550283092860.038630390369999996
SRD苏里南元0.87062735766709331.1485970331549995
SVC萨尔瓦多科朗2.3090117429740070.4330857142857143
XPD钯（盎司）0.000377499222277345352649.012079991277
BSD巴哈马元0.26388705633988653.7895
XDR国际货币基金组织特别提款权0.187993135356392675.319343166995035
RWF卢旺达法郎193.789513512239270.005160237940000001
AWG阿鲁巴或荷兰盾0.47235783084839692.1170391061452514
BTN不丹努尔特鲁姆17.2104499274310570.058104233428908754
DJF吉布提法郎46.824599884642680.021356295675
KMF科摩罗法郎115.802288734991440.008635407908806163
ERN厄立特里亚纳克法2.7628967209108830.361938972395
FKP福克兰群岛镑0.173861987069534265.751688548227972
SHP圣赫勒拿镑0.173861987069534265.751688548227972
SPL塞波加大公国 Luigino0.04398117605664863422.736999999999547
WST萨摩亚塔拉0.70070912464122711.4271257000000022
JEP泽西岛镑0.173861987069534265.751688548227972
TMT土库曼斯坦马纳特0.92360469718960291.0827142857142857
GGP根西岛镑0.173861987069534265.751688548227972
IMP曼岛镑0.173861987069534265.751688548227972
TVD图瓦卢元0.37425479554657082.6719764499999945
ZMW赞比亚克瓦查3.2695586107335320.30585168184999995
BTCBitcoin0.0011062369126744955903.965496488766
CLFCLF0.005763292957506267173.511915388159
XBTXBT0.0011062369126744955903.965496488766

实时货币汇率

货币汇率更改
EUR / USD1.07607▼
GBP / EUR1.16567▲
USD / JPY153.945▲
GBP / USD1.25434▼
USD / CHF0.906155▲
USD / CAD1.36868▲
EUR / JPY165.656▲
AUD / USD0.661121▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement