Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0035901485592678304278.54000565479066
EUR欧元0.0033719339299046404296.5657159327201
GBP英镑0.002909429466847758343.709999295311
INR印度卢比0.29935833204416683.3404782595209737
AUD澳大利亚元0.005575262815332326179.3637417862951
CAD加拿大元0.004926562814163048202.981274718586
SGD新加坡元0.004892441798802134204.3969128554253
CHF瑞士法郎0.0032740253812887756305.4344067443862
MYR马来西亚林吉特0.01715400158030439758.29543592605027
JPY日元0.55570336704052611.7995212181737104
CNY中国人民币0.02600649013447795338.45194006684723
NZD新西兰元0.006075892078575846164.58488516050045
THB泰铢0.133100587895264027.5131148240073395
HUF匈牙利福林1.32985216248885860.7519632844965787
AED阿联酋迪拉姆0.01318482058391110775.84479391553184
HKD港币0.02813323663900576735.545145865425745
MXN墨西哥比索0.0614797897169930916.26550781327085
ZAR南非兰特0.0687360880689017614.548398491889584
PHP菲律宾比索0.206560740881268664.841191001414935
SEK瑞典克朗0.03917964938532162625.5234545405259
IDR印度尼西亚卢比58.343970012838790.017139731831411997
BRL巴西雷亚尔0.0186441222148225253.636207083269184
SAR沙特里亚尔0.01346305709725436374.27733484127751
TRY土耳其里拉0.116695456625785238.569313912595277
KES肯尼亚先令0.481047795753108852.0787955143510026
KRW韩元4.9506614420954750.20199321074493193
EGP埃及镑0.1728638654176635.784898987326598
IQD伊拉克第纳尔4.70934122723234250.21234392492465348
NOK挪威克朗0.03959978166241888425.25266448499193
KWD科威特第纳尔0.001106666916519045903.6142538221351
RUB俄罗斯卢布0.331930812775282863.012676020159056
DKK丹麦克朗0.0251584600939447439.74806074242536
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01355355097731873973.7814025028168
PLN波兰兹罗提0.01455940549052384568.68412317047296
QAR卡塔尔里亚尔0.01306814075573490276.52197957549194
XAU金（盎司）0.0000015372370312769788650517.7663911093
OMR阿曼里亚尔0.0013822126144744163723.4776976624888
COP哥伦比亚比索14.0905423396486140.0709695890970892
CLP智利比索3.4166122760375360.2926875861839857
TWD新台币0.117147392490039488.536254872979997
ARS阿根廷比索3.1314721953299420.31933861699022265
CZK捷克克朗0.0852636016650899111.728334019103924
VND越南盾91.142919064382550.01097177937974105
MAD摩洛哥迪拉姆0.03645313605193627.432482038726835
JOD约旦第纳尔0.0025454153285208916392.86319556387963
BHD巴林第纳尔0.0013498958582847042740.7978873797624
XOFCFA 法郎2.21184366485845850.45211151940252187
LKR斯里兰卡卢比1.07953807018517360.9263221257481634
UAH乌克兰格里夫纳0.142707542775244757.007338088463453
NGN尼日利亚奈拉4.1226827409677120.24256050315559116
TND突尼斯第纳尔0.01133196576408914288.24594256796888
UGX乌干达先令13.704361186252390.07296947201035214
RON罗马尼亚新列伊0.01677832503253214459.600704960778934
BDT孟加拉国塔卡0.39418155883628792.5369020381172156
PEN秘鲁索尔0.01325541535050437375.44086500178582
GEL格鲁吉亚拉里0.009610659841797682104.05112827434637
XAF中非金融合作法郎2.21184366485845850.45211151940252187
FJD斐济元0.008161737252520968122.52293464741511
VEF委内瑞拉玻利瓦尔13031.1485836482120.00007673920633940305
VES委内瑞拉玻利瓦尔0.13031148583648217.673920633940306
BYN白俄罗斯卢布0.0117398365885383985.18006127753947
UZS乌兹别克斯坦索姆45.538224195435140.02195957391110219
BGN保加利亚列弗0.0065949295381253934151.63164279754378
DZD阿尔及利亚第纳尔0.483712281253895262.0673446566371365
IRR伊朗里亚尔150.176872686436180.006658814916781251
DOP多米尼加比索0.211453008526903054.72918312662726
ISK冰岛克朗0.50681161606161011.9731197318856164
CRC哥斯达黎加科朗1.79718333810586170.5564262581323218
XAG银（盎司）0.000131896051073190547581.728125014821
SYP叙利亚镑46.6785914295421660.02142309717098951
JMD牙买加元0.558459700877611.7906395008064449
LYD利比亚第纳尔0.01748536414250218357.19068770030765
GHS加纳塞地0.04841464266916551520.654908202738497
MUR毛里求斯卢比0.166935041348335285.990354043842409
AOA安哥拉宽扎3.0314647849020520.32987353340880404
UYU乌拉圭比索0.138419457862146327.224417834347484
AFN阿富汗尼0.25936129354594393.8556254340351583
LBP黎巴嫩镑324.65973341285230.0030801479120552157
XPFCFP 法郎0.402378750583806572.48522069952529
TTD特立尼达元0.02432224937799617341.114618325749056
TZS坦桑尼亚先令9.3489434099149130.10696395904369917
ALL阿尔巴尼列克0.340664112780858732.9354427498598206
XCD东加勒比元0.009693538669557793103.16150108736491
GTQ危地马拉格查尔0.02785666658328399635.89804964676111
NPR尼泊尔卢比0.479197850019699942.086820714990457
BOB玻利维亚诺0.02479840631767404540.325171996528304
ZWD津巴布韦元1.29927476359902760.7696601427322207
BBD巴巴多斯元0.007180297118535661139.27000282739533
CUC古巴可兑换比索0.0035901485592678304278.54000565479066
LAK老挝基普77.085225802449880.012972654481972322
BND文莱元0.004892441798802134204.3969128554253
BWP博茨瓦纳普拉0.049785523241249320.08616029109964
HNL洪都拉斯伦皮拉0.0884502211602716111.305794229592735
PYG巴拉圭瓜拉尼26.5237194276023440.03770210293203952
ETB埃塞俄比亚比尔0.203574279752459924.9122119022892745
NAD纳米比亚元0.0687360880689017614.548398491889584
PGK巴布亚新几内亚基那0.01363016370585821673.36669034798182
SDG苏丹镑2.1015827142856830.47583185434597314
MOP澳门元0.02897723373817594234.50985035478228
BMD百慕大元0.0035901485592678304278.54000565479066
NIO尼加拉瓜科多巴0.131895098682606047.58178287129844
BAM波斯尼亚可兑换马尔卡0.0065949295381253934151.63164279754378
KZT哈萨克斯坦坚戈1.6005158956351730.62479854322418
PAB巴拿马巴波亚0.0035901485592678304278.54000565479066
GYD圭亚那元0.74833060731610221.3363077632044391
YER也门里亚尔0.89882024771458271.1125695071319162
MGA马尔加什阿里亚15.8489689560105380.0630955870237074
KYD开曼元0.0029439688803640754339.6775036142134
MZN莫桑比克梅蒂卡尔0.229728169464202944.35297074073375
RSD塞尔维亚第纳尔0.39511624355733612.5309007571967563
SCR塞舌尔卢比0.050931439228655519.634238009857203
AMD亚美尼亚德拉姆1.4032771742832140.7126175913969344
AZN阿塞拜疆马纳特0.006107466464566482163.7340140632244
SBD所罗门群岛元0.02984104635999865533.51088926092353
SLL塞拉利昂利昂80.809024932239520.012374855417925486
TOP汤加潘加0.0086074805902764116.17801393937135
BZD伯利兹元0.0072678557838164225137.59216332095272
GMD冈比亚达拉西0.243753277501358334.102508939574884
MWK马拉维克瓦查6.24336158885462660.16017012402183398
BIF布隆迪法郎10.2900383098017870.09718136802731327
HTG海地古德0.47538245446209852.10356943259825
SOS索马里先令2.0460491302752240.4887468170744684
GNF几内亚法郎30.8411071889091560.032424257465037194
MNT蒙古图格里克12.1609225288982740.08223060360952694
MVR马尔代夫拉菲亚0.05518124271378703518.122100025669592
CDF刚果法郎10.0331654857908440.0996694414555624
STN圣多美多布拉0.0824396757052851512.13008168026904
TJS塔吉克斯坦索莫尼0.03934107953558406425.418722917745523
KPW朝鲜元3.23113355440974860.3094889094371329
KGS吉尔吉斯斯坦索姆0.31918816346653593.1329482557859363
LRD利比里亚元0.68592093958353821.4578939674988742
LSL巴索托洛蒂0.0687360880689017614.548398491889584
MMK缅元7.5244260772498540.13290050161081465
GIP直布罗陀镑0.002909429466847758343.709999295311
XPT铂（盎司）0.000003892992675279135256871.7907819588
MDL摩尔多瓦列伊0.0641503705325991915.588374497257684
CUP古巴比索0.0859896067524817111.629312399095713
KHR柬埔寨瑞尔14.556377729205320.06869840963206396
MKD马其顿第纳尔0.207735909951368374.813804220147124
VUV瓦努阿图瓦图0.43852606610922172.2803661567313416
ANG荷兰盾0.006426336477216428155.60965466799686
MRU毛里塔尼亚乌吉亚0.141861089715884877.0491492910619105
SZL斯威士兰里兰吉尼0.0687360880689017614.548398491889584
CVE佛得角埃斯库多0.371823154450584672.689450584317766
SRD苏里南元0.123878656272823068.072415620957809
SVC萨尔瓦多科朗0.0314137998935935231.833143503404646
XPD钯（盎司）0.0000035527417629153067281472.75167543296
BSD巴哈马元0.0035901485592678304278.54000565479066
XDR国际货币基金组织特别提款权0.00273156019594294366.0911450845029
RWF卢旺达法郎4.6199314178177140.2164534296209019
AWG阿鲁巴或荷兰盾0.006426365921089416155.60894170658696
BTN不丹努尔特鲁姆0.29935833204416683.3404782595209737
DJF吉布提法郎0.63786931853269051.5677192348745186
KMF科摩罗法郎1.65888274864384380.6028153592033625
ERN厄立特里亚纳克法0.0538522283890174518.569333710319377
FKP福克兰群岛镑0.002909429466847758343.709999295311
SHP圣赫勒拿镑0.002909429466847758343.709999295311
SPL塞波加大公国 Luigino0.00059835809081787271671.2400406137042
WST萨摩亚塔拉0.01002283468055176699.77217342917893
JEP泽西岛镑0.002909429466847758343.709999295311
TMT土库曼斯坦马纳特0.01254235420465834479.72984845449437
GGP根西岛镑0.002909429466847758343.709999295311
IMP曼岛镑0.002909429466847758343.709999295311
TVD图瓦卢元0.005575262815332326179.3637417862951
ZMW赞比亚克瓦查0.092715870268682910.785640010734765
ADACardano0.006955362030334009143.77396829076028
BCHBitcoin Cash0.000007059866015591844141645.7476376296
BTCBitcoin5.4367582979186505e-818393313.537275128
CLFCLF0.000092123305800505810855.016451162886
CNHChinese Yuan Renminbi Offshore0.0260337422317545538.41168861156864
DOGEDogecoin0.02244625106684343744.550869408974656
DOTPolkadot0.00048193153643487262074.9835285683534
ETHEthereum0.00000112694119290471887357.7488302499
LINKChainlink0.00023370601361827354278.880053267957
LTCLitecoin0.0000422119427944674423689.978091486144
LUNATerra0.00985787181037921101.44177356284086
MXVMXV0.007597207434596372131.62731287896293
SLE塞拉利昂利昂0.0808090249322395112.374855417925488
UNIUniswap0.000446204149484775862241.126625905838
VEDVED0.13031148583648217.673920633940306
XBTXBT5.4367582979186505e-818393313.537275128
XLMStellar Lumen0.0307891541380154832.478969559131095
XRPRipple0.0066566821945898726150.22498757905797
ZWL津巴布韦元110.718708755581760.00903189723976605

实时货币汇率

货币汇率更改
EUR / USD1.07024▲
GBP / EUR1.16322▲
USD / JPY154.826▲
GBP / USD1.24492▲
USD / CHF0.911801▲
USD / CAD1.36632▼
EUR / JPY165.701▲
AUD / USD0.648669▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement