当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 17:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NPR 兑目标货币 目标货币兑 NPR
USD美元0.0091340345109.4806466052
EUR欧元0.0078708693127.0507685823
GBP英镑0.0068996668144.9345349700
INR印度卢比0.62208398131.6075000000
AUD澳大利亚元0.012316737181.1903343615
CAD加拿大元0.012088375582.7241013701
SGD新加坡元0.012351967380.9587637790
CHF瑞士法郎0.0090899545110.0115511850
MYR马来西亚林吉特0.036515894927.3853345678
JPY日元1.00920690820.9908770856
CNY中国人民币0.058861321016.9890852520
NZD新西兰元0.013192329775.8016227167
THB泰铢0.29874062643.3473853626
HUF匈牙利福林2.54979173800.3921888933
AED阿联酋迪拉姆0.033544741629.8109316828
HKD港币0.071698181213.9473551944
MXN墨西哥比索0.18814996975.3149091731
ZAR南非兰特0.12472252718.0177977706
PHP菲律宾比索0.48826050822.0480870010
SEK瑞典克朗0.080705271512.3907643388
IDR印度尼西亚卢比127.56835519850.0078389347
SAR沙特里亚尔0.034252629329.1948390947
BRL巴西雷亚尔0.034253437729.1941500653
TRY土耳其里拉0.043122520123.1897393307
KES肯尼亚先令0.92336124431.0829997535
KRW韩元10.10326331610.0989779212
EGP埃及镑0.16301617236.1343606968
IQD伊拉克第纳尔10.85284023780.0921417784
NOK挪威克朗0.074405614513.4398459973
KWD科威特第纳尔0.0027665253361.4642503743
RUB俄罗斯卢布0.58050767131.7226301210
DKK丹麦克朗0.058654596517.0489622265
PKR巴基斯坦卢比1.08841224780.9187695214
ILS以色列谢克尔0.033260687230.0655243358
PLN波兰兹罗提0.033829041029.5604004505
QAR卡塔尔里亚尔0.033247885530.0771007157
XAU金(盎司)0.0000071448139961.5230878900
OMR阿曼里亚尔0.0035120363284.7351017040
COP哥伦比亚比索26.72529847780.0374177299
CLP智利比索5.82178769470.1717685447
TWD新台币0.27580998983.6256844825
ARS阿根廷比索0.25524848843.9177509183
CZK捷克克朗0.20289284974.9287099140
VND越南盾208.33107871490.0048000519
MAD摩洛哥迪拉姆0.087083326611.4832544813
JOD约旦第纳尔0.0064760304154.4155805433
BHD巴林第纳尔0.0034343970291.1719324606
XOFCFA 法郎5.16295184440.1936876481
LKR斯里兰卡卢比1.45999303500.6849347744
UAH乌克兰格里夫纳0.24074585634.1537578900
NGN尼日利亚奈拉3.28642258300.3042822323
TND突尼斯第纳尔0.023719787142.1588944559
UGX乌干达先令35.13579708840.0284610023
RON罗马尼亚新列伊0.036743132827.2159699809
BDT孟加拉国塔卡0.77009220531.2985458016
PEN秘鲁索尔0.029966423933.3706819384
GEL格鲁吉亚拉里0.022431906944.5793576982
XAF中非金融合作法郎5.16295184440.1936876481
FJD斐济元0.019023283452.5671608185
VEF委内瑞拉玻利瓦尔0.091226169310.9617668691
BYN白俄罗斯卢布0.018351603754.4911506589
HRK克罗地亚库纳0.058088240417.2151883474
UZS乌兹别克斯坦索姆72.07995797820.0138734820
BGN保加利亚列弗0.015394082464.9600264751
DZD阿尔及利亚第纳尔1.07535420200.9299261566
IRR伊朗里亚尔387.51648910850.0025805354
DOP多米尼加比索0.45248497342.2100181416
ISK冰岛克朗0.99564914041.0043698723
XAG银(盎司)0.00055499921801.8043687912
CRC哥斯达黎加科朗5.19261332220.1925812569
SYP叙利亚镑4.70453828150.2125607106
LYD利比亚第纳尔0.012418411080.5256002908
JMD牙买加元1.19463214050.8370777632
MUR毛里求斯卢比0.32185069523.1070307285
GHS加纳塞地0.043028106423.2406230119
AOA安哥拉宽扎2.21120620230.4522418574
UYU乌拉圭比索0.28825924283.4690995170
AFN阿富汗尼0.65310754391.5311414014
LBP黎巴嫩镑13.76955696500.0726239778
XPFCFP 法郎0.93924455221.0646854407
TTD特立尼达元0.061306297916.3115378787
TZS坦桑尼亚先令20.77760665270.0481287386
ALL阿尔巴尼列克0.99190263441.0081634682
XCD东加勒比元0.024684527940.5112061765
GTQ危地马拉格查尔0.068463755014.6062686678
NPR尼泊尔卢比1.00000000001.0000000000
BOB玻利维亚诺0.063141900215.8373440839
ZWD津巴布韦元3.30560707510.3025162935
BBD巴巴多斯元0.018268068954.7403233026
CUC古巴可兑换比索0.0091340345109.4806466052
LAK老挝基普76.79863294230.0130210651
BND文莱元0.012351967380.9587637790
BWP博茨瓦纳普拉0.094313937710.6028867429
HNL洪都拉斯伦皮拉0.21910444294.5640334199
PYG巴拉圭瓜拉尼51.84469351620.0192883771
ETB埃塞俄比亚比尔0.25187451373.9702309910
NAD纳米比亚元0.12472252718.0177977706
PGK巴布亚新几内亚基那0.029757993033.6044167962
SDG苏丹镑0.16504037366.0591234628
MOP澳门元0.073849126613.5411215480
NIO尼加拉瓜科多巴0.28793950433.4729517315
BMD百慕大元0.0091340345109.4806466052
KZT哈萨克斯坦坚戈3.10202375700.3223701939
PAB巴拿马巴波亚0.0091340345109.4806466052
BAM波斯尼亚可兑换马尔卡0.015394082464.9600264751
GYD圭亚那元1.90714033410.5243452630
YER也门里亚尔2.28563508640.4375151598
MGA马尔加什阿里亚30.65533729020.0326207469
KYD开曼元0.0074899075133.5129976675
MZN莫桑比克梅蒂卡尔0.54082868121.8490143641
RSD塞尔维亚第纳尔0.92948171451.0758683946
SCR塞舌尔卢比0.12465357828.0222326084
AMD亚美尼亚德拉姆4.40866650180.2268259574
SBD所罗门群岛元0.072229980713.8446665778
AZN阿塞拜疆马纳特0.015538486064.3563342562
SLL塞拉利昂利昂72.78605620660.0137388952
TOP汤加潘加0.020471808048.8476641532
BZD伯利兹元0.018393489154.3670641361
MWK马拉维克瓦查5.38437611740.1857225384
GMD冈比亚达拉西0.43097809762.3203035274
BIF布隆迪法郎16.25754490130.0615099024
SOS索马里先令5.22974920130.1912137583
HTG海地古德0.60541222681.6517671030
GNF几内亚法郎82.60428271850.0121059099
MVR马尔代夫拉菲亚0.14123257387.0805195505
MNT蒙古图格里克22.09797611300.0452530130
CDF刚果法郎14.65636459510.0682297437
STD圣多美多布拉193.02742801850.0051806109
TJS塔吉克斯坦索莫尼0.083039288712.0424923580
KPW朝鲜元8.22063096920.1216451637
MMK缅元12.38703367140.0807295779
LSL巴索托洛蒂0.12472252718.0177977706
LRD利比里亚元1.28868460220.7759850613
KGS吉尔吉斯斯坦索姆0.62440235351.6015314393
GIP直布罗陀镑0.0068996668144.9345349700
XPT铂(盎司)0.000010341896695.1412260939
MDL摩尔多瓦列伊0.15330958866.5227492216
CUP古巴比索0.24205191354.1313451549
KHR柬埔寨瑞尔37.10667429640.0269493297
MKD马其顿第纳尔0.48376041072.0671389761
VUV瓦努阿图瓦图1.00345961860.9965523091
MRO毛里塔尼亚乌吉亚3.25127501710.3075716434
ANG荷兰盾0.016404246960.9598235934
SZL斯威士兰里兰吉尼0.12472252718.0177977706
CVE佛得角埃斯库多0.86792076291.1521789116
SRD苏里南元0.068162228514.6708818378
XPD钯(盎司)0.0000092164108501.8836632390
SVC萨尔瓦多科朗0.079922801612.5120738977
BSD巴哈马元0.0091340345109.4806466052
XDR国际货币基金组织特别提款权0.0064747216154.4467959181
RWF卢旺达法郎7.85218706780.1273530535
AWG阿鲁巴或荷兰盾0.016349921761.1623724051
DJF吉布提法郎1.62466286100.6155123158
BTN不丹努尔特鲁姆0.62208398131.6075000000
KMF科摩罗法郎3.87221388330.2582501975
WST萨摩亚塔拉0.023383684342.7648605766
SPL塞波加大公国 Luigino0.0015223391656.8838822587
ERN厄立特里亚纳克法0.13701051717.2987097737
FKP福克兰群岛镑0.0068996668144.9345349700
SHP圣赫勒拿镑0.0068996668144.9345349700
JEP泽西岛镑0.0068996668144.9345349700
TMT土库曼斯坦马纳特0.032025593831.2250259964
TVD图瓦卢元0.012316737181.1903343615
IMP曼岛镑0.0068996668144.9345349700
GGP根西岛镑0.0068996668144.9345349700
ZMW赞比亚克瓦查0.091032771910.9850549327
AD