Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.007500058504126637133.332293268084
EUR欧元0.007014160460920492142.56873728103542
GBP英镑0.00603372353070533165.73513766599478
INR印度卢比0.62470716851475881.6007499999999997
AUD澳大利亚元0.01157955269893114586.35912163449157
CAD加拿大元0.01025834537811006497.48160771949306
SGD新加坡元0.0102136275045738897.9084071307847
CHF瑞士法郎0.006838130735577468146.23879517207735
MYR马来西亚林吉特0.035845742750419227.897315643942274
JPY日元1.16121615718599140.8611661091793013
CNY中国人民币0.0543332072311358718.404950691498033
NZD新西兰元0.01264222980979217679.09997010380552
THB泰铢0.277190068885554753.607632856474654
HUF匈牙利福林2.7589325525195030.3624590239028436
AED阿联酋迪拉姆0.02754396485640507236.3055938102339
HKD港币0.05877268849308995417.014705735599833
MXN墨西哥比索0.127620487187302157.835732506900325
ZAR南非兰特0.14347942782139566.969640283517219
PHP菲律宾比索0.43115892522147022.3193303942075127
SEK瑞典克朗0.0812379855902992112.309512511095697
IDR印度尼西亚卢比121.086376943466660.00825856735697761
BRL巴西雷亚尔0.03865040351732884625.872951094848247
SAR沙特里亚尔0.0281252193904748935.55527820482239
TRY土耳其里拉0.244294058248895864.093427434003175
KES肯尼亚先令1.00502499466880550.9950001296530329
KRW韩元10.3107082040164710.0969865483740929
EGP埃及镑0.360388627851283452.77478233972648
IQD伊拉克第纳尔9.810568039620150.10193089696350738
NOK挪威克朗0.0820534531953294912.18717751731283
KWD科威特第纳尔0.002310416736244694432.82234945431543
RUB俄罗斯卢布0.69107346492101111.4470241598905824
DKK丹麦克朗0.0523230251459410919.112044787371666
PKR巴基斯坦卢比2.0891076472668370.4786732753136451
ILS以色列谢克尔0.0282800491120445135.36061751654097
PLN波兰兹罗提0.0302364907538444933.07262103069459
QAR卡塔尔里亚尔0.0273002129550209636.62975089782527
XAU金（盎司）0.00000322929149231155309665.4490252266
OMR阿曼里亚尔0.002887479213834025346.32283938494214
COP哥伦比亚比索29.3120160494189150.0341157018443917
CLP智利比索7.1361850654657050.1401308949846777
TWD新台币0.244326494020671284.092884007558324
ARS阿根廷比索6.5455879665902550.15277466365193815
CZK捷克克朗0.177043497607247835.648329441719422
VND越南盾190.14514119612870.005259140431932109
MAD摩洛哥迪拉姆0.076046612402723313.149829668996393
JOD约旦第纳尔0.005317541479425785188.0568311256474
BHD巴林第纳尔0.0028200219975516153354.6071629470319
XOFCFA 法郎4.6009876534640230.217344638872724
LKR斯里兰卡卢比2.2494299910862120.44455706732936234
UAH乌克兰格里夫纳0.297382001205723333.362678292383333
NGN尼日利亚奈拉8.6502286779201930.11560388022486749
TND突尼斯第纳尔0.02362468974885648542.328598200888685
UGX乌干达先令28.619289852870580.03494146797984569
RON罗马尼亚新列伊0.0349064691552827828.647984863535214
BDT孟加拉国塔卡0.8226692225758571.2155553806533606
PEN秘鲁索尔0.02773451504510203436.05615596212135
GEL格鲁吉亚拉里0.0201224116721502349.69583250222524
XAF中非金融合作法郎4.6009876534640230.217344638872724
FJD斐济元0.01722923991387102858.04086570266594
VEF委内瑞拉玻利瓦尔27228.3632014789150.000036726408877404896
VES委内瑞拉玻利瓦尔0.272283632014789173.6726408877404895
BYN白俄罗斯卢布0.02452568556122955440.77357990680635
UZS乌兹别克斯坦索姆94.916446983977930.010535581890974087
BGN保加利亚列弗0.01371850545428212672.89423788419005
DZD阿尔及利亚第纳尔1.0082120259752820.991854862108654
IRR伊朗里亚尔314.418172201327930.003180477747194844
DOP多米尼加比索0.441622751306620042.2643760925842717
ISK冰岛克朗1.05427128973400560.9485224626123525
CRC哥斯达黎加科朗3.75625357803252770.2662227081388328
XAG银（盎司）0.0002753206702216683632.128307674369
SYP叙利亚镑97.513357184584550.01025500535385203
JMD牙买加元1.16666243965561980.8571459627132455
LYD利比亚第纳尔0.03659092549389865427.329180295446335
GHS加纳塞地0.100989462306358379.902023212743051
MUR毛里求斯卢比0.348890742796143572.866226807812722
AOA安哥拉宽扎6.31658110480070.15831349006822446
UYU乌拉圭比索0.288593682282875743.465079318748957
AFN阿富汗尼0.54083677374667821.8489866971737923
LBP黎巴嫩镑684.06013405546120.001461859784272889
XPFCFP 法郎0.83701198817360621.1947260184194497
TTD特立尼达元0.0508177870160062919.67814930006743
TZS坦桑尼亚先令19.458425735353110.051391618911037926
ALL阿尔巴尼列克0.70638689727999321.415654797463813
XCD东加勒比元0.02025568839228335649.368847932167135
GTQ危地马拉格查尔0.0582214537629873717.175799217774284
NPR尼泊尔卢比11
BOB玻利维亚诺0.05182702760707394419.29495180741387
ZWD津巴布韦元2.71427117264342940.3684230264384747
BBD巴巴多斯元0.01500011700825327366.666146634042
CUC古巴可兑换比索0.007500058504126637133.332293268084
LAK老挝基普160.933036969939620.006213764549703913
BND文莱元0.0102136275045738897.9084071307847
BWP博茨瓦纳普拉0.104111822651941389.605057086966221
HNL洪都拉斯伦皮拉0.18485640881266685.409604170193518
PYG巴拉圭瓜拉尼55.490437453210650.018021123024002047
ETB埃塞俄比亚比尔0.428264681403844162.3350045974419777
NAD纳米比亚元0.14347942782139566.969640283517219
PGK巴布亚新几内亚基那0.02847676694221214635.116345968251885
SDG苏丹镑4.3916390041415050.22770541910593214
MOP澳门元0.0605358691478826616.51913178213576
BMD百慕大元0.007500058504126637133.332293268084
NIO尼加拉瓜科多巴0.27530966508267953.6322734971897384
BAM波斯尼亚可兑换马尔卡0.01371850545428212672.89423788419005
KZT哈萨克斯坦坚戈3.3285225254420630.300433598497937
PAB巴拿马巴波亚0.007500058504126637133.332293268084
GYD圭亚那元1.56368265631405250.6395159503509633
YER也门里亚尔1.87763010686283580.5325862619825641
MGA马尔加什阿里亚33.2316119754710040.030091829452574322
KYD开曼元0.006154747333707123162.4762067036277
MZN莫桑比克梅蒂卡尔0.48052111012318682.081074023456824
RSD塞尔维亚第纳尔0.82198425083847991.2165683210839282
SCR塞舌尔卢比0.101655376426169379.837158005374006
AMD亚美尼亚德拉姆2.9253694733773330.3418371624851551
AZN阿塞拜疆马纳特0.01275832944862932778.38016756241026
SBD所罗门群岛元0.0618911130055676816.157408575121934
SLL塞拉利昂利昂169.316790076325620.005906088814636837
TOP汤加潘加0.0179473923261471455.71840085888818
BZD伯利兹元0.0151080070075930466.19006726018966
GMD冈比亚达拉西0.50927538127581241.9635742012402952
MWK马拉维克瓦查13.0579148496569440.0765819054200887
BIF布隆迪法郎21.494162032819250.0465242607957039
HTG海地古德0.9932119140844711.006834478945801
SOS索马里先令4.2807460494403540.23360414013130626
GNF几内亚法郎64.397939172185460.015528447227577069
MNT蒙古图格里克25.4624647719481060.03927349567123195
MVR马尔代夫拉菲亚0.115617589445176268.649202987181994
CDF刚果法郎21.0148750389262130.047585341247458425
STN圣多美多布拉0.172751903251224365.78864823587935
TJS塔吉克斯坦索莫尼0.0818692337846444312.214600696404247
KPW朝鲜元6.7497396163354180.1481538632364195
KGS吉尔吉斯斯坦索姆0.66640267675958151.5005942125901313
LRD利比里亚元1.44199086229949440.6934856705023315
LSL巴索托洛蒂0.14347942782139566.969640283517219
MMK缅元15.7320572463877980.06356447757203577
GIP直布罗陀镑0.00603372353070533165.73513766599478
XPT铂（盎司）0.000008208089344285054121831.03254063113
MDL摩尔多瓦列伊0.133988136425929727.4633473281629845
CUP古巴比索0.179692779162415665.565053891765723
KHR柬埔寨瑞尔30.5169599492580620.03276866377459437
MKD马其顿第纳尔0.431441704212054132.3178102400330283
VUV瓦努阿图瓦图0.91380124982492941.0943298667971675
ANG荷兰盾0.01343237946504018174.44697364325157
MRU毛里塔尼亚乌吉亚0.296956605006349853.3674953954252573
SZL斯威士兰里兰吉尼0.14347942782139566.969640283517219
CVE佛得角埃斯库多0.77345147402570261.2929059334455013
SRD苏里南元0.25610348353830223.9046716045564542
SVC萨尔瓦多科朗0.0656255119111080815.237976373495313
XPD钯（盎司）0.0000072979974827527855137023.8894112091
BSD巴哈马元0.007500058504126637133.332293268084
XDR国际货币基金组织特别提款权0.00569530534487874175.58321098608124
RWF卢旺达法郎9.7066234673281220.10302243652140587
AWG阿鲁巴或荷兰盾0.0134251047223866874.48731467490725
BTN不丹努尔特鲁姆0.62470716851475881.6007499999999997
DJF吉布提法郎1.3332505276128260.7500465811106722
KMF科摩罗法郎3.4507407400980180.2897928518302986
ERN厄立特里亚纳克法0.112500877561899558.888819551205598
FKP福克兰群岛镑0.00603372353070533165.73513766599478
SHP圣赫勒拿镑0.00603372353070533165.73513766599478
SPL塞波加大公国 Luigino0.0012500097456877336799.993762808479
WST萨摩亚塔拉0.0208861328071368847.878657539623404
JEP泽西岛镑0.00603372353070533165.73513766599478
TMT土库曼斯坦马纳特0.0262050857532054938.16053148681938
GGP根西岛镑0.00603372353070533165.73513766599478
IMP曼岛镑0.00603372353070533165.73513766599478
TVD图瓦卢元0.01157955269893114586.35912163449157
ZMW赞比亚克瓦查0.19488383354964735.131261951213858
ADACardano0.01482213534881997167.46666229030303
BCHBitcoin Cash0.00001473557676654883867862.96972576568
BTCBitcoin1.1283147221176027e-78862775.4331098
CLFCLF0.000190854732173843955239.58713839555
CNHChinese Yuan Renminbi Offshore0.0544713954518847318.358259260740116
DOGEDogecoin0.0458519613503207721.809317868863733
DOTPolkadot0.0010124022858214847987.7496465632521
ETHEthereum0.000002324954035656106430116.0301080095
LINKChainlink0.00049194453612522712032.749480005292
LTCLitecoin0.00008848214616350711301.715016632741
LUNATerra0.02177382435068347245.926704647482396
MXVMXV0.01578828736367676463.33809215435517
SLE塞拉利昂利昂0.16931679007632565.906088814636837
UNIUniswap0.00093184455218343061073.140361937914
VEDVED0.272283632014789173.6726408877404895
XBTXBT1.1283147221176027e-78862775.4331098
XLMStellar Lumen0.0644727476631014315.510429386776588
XRPRipple0.01370868857478763672.94643791377332
ZWL津巴布韦元230.852705020603650.004331766439170595

实时货币汇率

货币汇率更改
EUR / USD1.06997▲
GBP / EUR1.16326▲
USD / JPY154.905▲
GBP / USD1.24465▲
USD / CHF0.912397▲
USD / CAD1.36688▼
EUR / JPY165.743▲
AUD / USD0.651264▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement