当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-04-18 23:22 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.11749434148.5110481756
EUR欧元0.10455633329.5642221713
GBP英镑0.090451572111.0556397890
INR印度卢比8.15632606910.1226042205
AUD澳大利亚元0.16431660706.0858121286
CAD加拿大元0.15719540766.3615089971
SGD新加坡元0.15929382086.2777074169
CHF瑞士法郎0.11926582838.3846313242
MYR马来西亚林吉特0.48841682292.0474315240
JPY日元13.15650946350.0760080022
CNY中国人民币0.78820871031.2686995042
NZD新西兰元0.17572304475.6907732380
THB泰铢3.73788097060.2675312585
HUF匈牙利福林33.46121378950.0298853474
AED阿联酋迪拉姆0.43149796882.3175080124
HKD港币0.92179684471.0848377338
MXN墨西哥比索2.21004944230.4524785649
ZAR南非兰特1.65160249490.6054725656
PHP菲律宾比索6.07600393960.1645818551
SEK瑞典克朗1.09339590620.9145818037
IDR印度尼西亚卢比1649.81694920570.0006061278
SAR沙特里亚尔0.44060378022.2696128468
BRL巴西雷亚尔0.46151545732.1667746641
TRY土耳其里拉0.68311357361.4638854190
KES肯尼亚先令11.91016467250.0839618954
KRW韩元133.59182127440.0074854882
EGP埃及镑2.02074574670.4948668093
IQD伊拉克第纳尔140.35420279770.0071248312
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.035725057127.9915577571
RUB俄罗斯卢布7.50785281390.1331938738
DKK丹麦克朗0.78069801651.2809050092
PKR巴基斯坦卢比16.64411637470.0600812910
ILS以色列谢克尔0.42233204932.3678051467
PLN波兰兹罗提0.44731609592.2355555931
QAR卡塔尔里亚尔0.42767940272.3382000482
XAU金(盎司)0.000092118310855.6047888367
OMR阿曼里亚尔0.045176574322.1353658663
COP哥伦比亚比索370.61014194690.0026982532
CLP智利比索77.80456323550.0128527166
TWD新台币3.62296092180.2760173299
ARS阿根廷比索4.91591220430.2034210455
CZK捷克克朗2.68662834160.3722137463
VND越南盾2726.34307923330.0003667917
MAD摩洛哥迪拉姆1.13079990070.8843297557
JOD约旦第纳尔0.083303488112.0042992604
BHD巴林第纳尔0.044177872422.6357664245
XOFCFA 法郎68.58445864530.0145805627
LKR斯里兰卡卢比20.45694670970.0488831503
UAH乌克兰格里夫纳3.15526780710.3169303087
NGN尼日利亚奈拉42.23862371340.0236750138
TND突尼斯第纳尔0.35418160122.8234103536
UGX乌干达先令439.33982857870.0022761424
RON罗马尼亚新列伊0.49797664462.0081263062
BDT孟加拉国塔卡9.90616618370.1009472263
PEN秘鲁索尔0.38710827852.5832565602
GEL格鲁吉亚拉里0.31640773743.1604789704
XAF中非金融合作法郎68.58445864530.0145805627
FJD斐济元0.25026269423.9958013043
VEF委内瑞拉玻利瓦尔1.17347473470.8521700301
VES委内瑞拉玻利瓦尔482.39733123720.0020729800
BYN白俄罗斯卢布0.24617947324.0620770981
HRK克罗地亚库纳0.77835999101.2847525716
UZS乌兹别克斯坦索姆993.50855661800.0010065339
BGN保加利亚列弗0.20449441314.8901091462
DZD阿尔及利亚第纳尔14.02837638890.0712840868
IRR伊朗里亚尔4946.37366351860.0002021683
DOP多米尼加比索5.94770278610.1681321404
ISK冰岛克朗14.18150944290.0705143556
XAG银(盎司)0.0078298215127.7168323560
CRC哥斯达黎加科朗70.76271986070.0141317349
SYP叙利亚镑60.50944055830.0165263468
LYD利比亚第纳尔0.16210177746.1689638208
JMD牙买加元15.15440802080.0659874011
MUR毛里求斯卢比4.08389069950.2448645357
GHS加纳塞地0.60629731311.6493558166
AOA安哥拉宽扎37.48484415250.0266774485
UYU乌拉圭比索4.02296988370.2485725792
AFN阿富汗尼9.14773247200.1093167081
LBP黎巴嫩镑177.12271965770.0056458031
XPFCFP 法郎12.47688940120.0801481818
TTD特立尼达元0.79602715071.2562385581
TZS坦桑尼亚先令270.80997291960.0036926262
ALL阿尔巴尼列克12.94773067130.0772336115
XCD东加勒比元0.31753696843.1492396143
GTQ危地马拉格查尔0.89683673461.1150301514
NPR尼泊尔卢比13.11129415610.0762701216
BOB玻利维亚诺0.81131885361.2325610277
ZWD津巴布韦元42.52120215200.0235176794
BBD巴巴多斯元0.23498868284.2555240878
CUC古巴可兑换比索0.11749434148.5110481756
LAK老挝基普1016.58684344180.0009836838
BND文莱元0.15929382086.2777074169
BWP博茨瓦纳普拉1.24696782630.8019453100
HNL洪都拉斯伦皮拉2.87196028380.3481942301
PYG巴拉圭瓜拉尼730.08252622510.0013697082
ETB埃塞俄比亚比尔3.39518315650.2945349202
NAD纳米比亚元1.65160249490.6054725656
PGK巴布亚新几内亚基那0.39480822092.5328753227
SDG苏丹镑5.60149923070.1785236343
MOP澳门元0.94945075001.0532405183
NIO尼加拉瓜科多巴3.88025927820.2577147372
BMD百慕大元0.11749434148.5110481756
KZT哈萨克斯坦坚戈44.56880159420.0224372199
PAB巴拿马巴波亚0.11749434148.5110481756
BAM波斯尼亚可兑换马尔卡0.20449441314.8901091462
GYD圭亚那元24.65192214500.0405647882
YER也门里亚尔29.40822032280.0340040978
MGA马尔加什阿里亚417.04679914930.0023978124
KYD开曼元0.096345353610.3793277320
MZN莫桑比克梅蒂卡尔7.54892793480.1324691411
RSD塞尔维亚第纳尔12.34984177430.0809726973
SCR塞舌尔卢比1.59928030110.6252812589
AMD亚美尼亚德拉姆56.87400428210.0175827254
SBD所罗门群岛元0.93434435511.0702692156
AZN阿塞拜疆马纳特0.19932824095.0168505750
SLL塞拉利昂利昂1054.41542001770.0009483928
TOP汤加潘加0.26462517523.7789299497
BZD伯利兹元0.23678260284.2232832485
MWK马拉维克瓦查85.56604840670.0116868784
GMD冈比亚达拉西5.82226337730.1717545111
BIF布隆迪法郎215.24791143320.0046458058
SOS索马里先令68.19791909200.0146632040
HTG海地古德10.01464686620.0998537456
GNF几内亚法郎1084.20460940920.0009223351
MVR马尔代夫拉菲亚1.84117100740.5431326020
MNT蒙古图格里克309.34685784830.0032326173
CDF刚果法郎193.37596512350.0051712735
STN圣多美多布拉2.55455369870.3914578114
TJS塔吉克斯坦索莫尼1.10901670740.9016996708
KPW朝鲜元105.75268584280.0094560246
MMK缅元178.52734916590.0056013827
LSL巴索托洛蒂1.65160249490.6054725656
LRD利比里亚元19.50406969610.0512713508
KGS吉尔吉斯斯坦索姆8.18941955190.1221087763
GIP直布罗陀镑0.090451572111.0556397890
XPT铂(盎司)0.00013089457639.7410559838
MDL摩尔多瓦列伊2.07705377330.4814511848
CUP古巴比索3.11360004710.3211716293
KHR柬埔寨瑞尔473.51657070580.0021118585
MKD马其顿第纳尔6.42787487550.1555724122
VUV瓦努阿图瓦图13.38012143070.0747377373
MRU毛里塔尼亚乌吉亚4.29773369880.2326807732
ANG荷兰盾0.21031487584.7547754108
SZL斯威士兰里兰吉尼1.65160249490.6054725656
CVE佛得角埃斯库多11.52942686000.0867345803
SRD苏里南元0.87620525031.1412851038
XPD钯(盎司)0.000083054612040.2672236667
SVC萨尔瓦多科朗1.02807548720.9726912201
BSD巴哈马元0.11749434148.5110481756
XDR国际货币基金组织特别提款权0.084748659811.7995966277
RWF卢旺达法郎106.08328135670.0094265561
AWG阿鲁巴或荷兰盾0.21031487114.7547755171
DJF吉布提法郎20.88693415130.0478768206
BTN不丹努尔特鲁姆8.15632606910.1226042205
KMF科摩罗法郎51.43834398400.0194407503
WST萨摩亚塔拉0.30541657633.2742165217
SPL塞波加大公国 Luigino0.019582390251.0662892579
ERN厄立特里亚纳克法1.76241512100.5674032117
FKP福克兰群岛镑0.090451572111.0556397890
SHP圣赫勒拿镑0.090451572111.0556397890
JEP泽西岛镑0.090451572111.0556397890
TMT土库曼斯坦马纳特0.41123021072.4317279566
TVD图瓦卢元0.16431660706.0858121286
IMP曼岛镑0.090451572111.0556397890
GGP根西岛镑0.090451572111.0556397890
ZMW赞比亚克瓦查1.44224263900.6933646066
AD