当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.12303569088.1277228865
EUR欧元0.10586525899.4459694330
GBP英镑0.092891063210.7652982435
INR印度卢比8.37591262770.1193899751
AUD澳大利亚元0.16572629636.0340454243
CAD加拿大元0.16241976406.1568861779
SGD新加坡元0.16629216406.0135124573
CHF瑞士法郎0.12244952888.1666300391
MYR马来西亚林吉特0.49183161262.0332161953
JPY日元13.60193024390.0735189772
CNY中国人民币0.79228668101.2621693939
NZD新西兰元0.17736850995.6379793703
THB泰铢4.01827495180.2488630101
HUF匈牙利福林34.28040768620.0291711817
AED阿联酋迪拉姆0.45184857452.2131308064
HKD港币0.96575644541.0354577541
MXN墨西哥比索2.52445227910.3961255312
ZAR南非兰特1.67823362110.5958645968
PHP菲律宾比索6.57395104050.1521155229
SEK瑞典克朗1.08493580820.9217135175
IDR印度尼西亚卢比1716.60707950520.0005825445
SAR沙特里亚尔0.46138384052.1673927697
BRL巴西雷亚尔0.46132330332.1676771863
TRY土耳其里拉0.57914210481.7266919322
KES肯尼亚先令12.44191064440.0803735076
KRW韩元135.75405447520.0073662625
EGP埃及镑2.19618336820.4553353852
IQD伊拉克第纳尔146.51995057610.0068250091
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.037261958826.8370218040
RUB俄罗斯卢布7.80187500840.1281743169
DKK丹麦克朗0.78890007671.2675876572
PKR巴基斯坦卢比14.83215407390.0674210904
ILS以色列谢克尔0.44795164632.2323838035
PLN波兰兹罗提0.45568240162.1945109060
QAR卡塔尔里亚尔0.44784991452.2328909029
XAU金(盎司)0.000096242710390.4010367489
OMR阿曼里亚尔0.047307223121.1384210312
COP哥伦比亚比索359.74935161470.0027797131
CLP智利比索78.34215332970.0127645202
TWD新台币3.71246755940.2693626231
ARS阿根廷比索3.39699955060.2943774308
CZK捷克克朗2.72922877460.3664038754
VND越南盾2807.96600001840.0003561297
MAD摩洛哥迪拉姆1.17201026730.8532348461
JOD约旦第纳尔0.087232304811.4636429993
BHD巴林第纳尔0.046261419721.6162842726
XOFCFA 法郎69.44305766190.0144002876
LKR斯里兰卡卢比19.67005053280.0508387103
UAH乌克兰格里夫纳3.24197742840.3084537206
NGN尼日利亚奈拉44.23838395090.0226048040
TND突尼斯第纳尔0.31966698253.1282555118
UGX乌干达先令473.04000418850.0021139861
RON罗马尼亚新列伊0.49418286692.0235424313
BDT孟加拉国塔卡10.38372865090.0963045197
PEN秘鲁索尔0.40314251082.4805124073
GEL格鲁吉亚拉里0.30206869803.3105052144
XAF中非金融合作法郎69.44305766190.0144002876
FJD斐济元0.25752106143.8831775330
VEF委内瑞拉玻利瓦尔1.22881896190.8137895256
BYN白俄罗斯卢布0.24682797264.0514046661
HRK克罗地亚库纳0.78126817771.2799702183
UZS乌兹别克斯坦索姆970.56108836210.0010303318
BGN保加利亚列弗0.20705444944.8296474810
DZD阿尔及利亚第纳尔14.48164420000.0690529325
IRR伊朗里亚尔5219.73035864850.0001915808
DOP多米尼加比索6.08694777550.1642859503
ISK冰岛克朗13.39449426330.0746575407
XAG银(盎司)0.0074802254133.6858113008
CRC哥斯达黎加科朗69.89182555740.0143078249
SYP叙利亚镑63.36866097180.0157806711
LYD利比亚第纳尔0.16729101795.9776072417
JMD牙买加元16.08039032650.0621875452
MUR毛里求斯卢比4.31989326850.2314872007
GHS加纳塞地0.57883355861.7276123425
AOA安哥拉宽扎29.78313971230.0335760437
UYU乌拉圭比索3.88062503980.2576904467
AFN阿富汗尼8.79985967880.1136381757
LBP黎巴嫩镑185.47630388630.0053915243
XPFCFP 法郎12.63308579290.0791572238
TTD特立尼达元0.82757783541.2083455564
TZS坦桑尼亚先令280.34714804850.0035670061
ALL阿尔巴尼列克13.35660456780.0748693274
XCD东加勒比元0.33246559603.0078300188
GTQ危地马拉格查尔0.92311962661.0832832183
NPR尼泊尔卢比13.46427954900.0742705910
BOB玻利维亚诺0.85002182831.1764403768
ZWD津巴布韦元44.52661650180.0224584772
BBD巴巴多斯元0.24607138164.0638614432
CUC古巴可兑换比索0.12303569088.1277228865
LAK老挝基普1034.96103861890.0009662199
BND文莱元0.16629216406.0135124573
BWP博茨瓦纳普拉1.27127710030.7866105664
HNL洪都拉斯伦皮拉2.95339267590.3385936480
PYG巴拉圭瓜拉尼697.01264256060.0014346942
ETB埃塞俄比亚比尔3.39401168010.2946365818
NAD纳米比亚元1.67823362110.5958645968
PGK巴布亚新几内亚基那0.40009124082.4994298748
SDG苏丹镑2.22222223600.4499999972
MOP澳门元0.99472913881.0052987904
NIO尼加拉瓜科多巴3.88037275360.2577072007
BMD百慕大元0.12303569088.1277228865
KZT哈萨克斯坦坚戈41.78464423610.0239322368
PAB巴拿马巴波亚0.12303569088.1277228865
BAM波斯尼亚可兑换马尔卡0.20705444944.8296474810
GYD圭亚那元25.65118341760.0389845561
YER也门里亚尔30.79543106650.0324723495
MGA马尔加什阿里亚413.76059476700.0024168565
KYD开曼元0.10089074679.9117117545
MZN莫桑比克梅蒂卡尔7.27615024890.1374353148
RSD塞尔维亚第纳尔12.49975874870.0800015440
SCR塞舌尔卢比1.66873439180.5992565413
AMD亚美尼亚德拉姆59.38647145220.0168388519
SBD所罗门群岛元0.97117642881.0296790268
AZN阿塞拜疆马纳特0.20932730484.7772076414
SLL塞拉利昂利昂979.15585317460.0010212879
TOP汤加潘加0.27565322913.6277463655
BZD伯利兹元0.24771640594.0368743294
MWK马拉维克瓦查72.52897419740.0137875933
GMD冈比亚达拉西5.80525562390.1722577032
BIF布隆迪法郎219.57031701980.0045543497
SOS索马里先令70.35320199410.0142139941
HTG海地古德8.14092829230.1228361145
GNF几内亚法郎1112.66733684690.0008987412
MVR马尔代夫拉菲亚1.90048625360.5261811277
MNT蒙古图格里克297.54899163120.0033607911
CDF刚果法郎198.23266953070.0050445772
STD圣多美多布拉2599.15256834560.0003847408
TJS塔吉克斯坦索莫尼1.11854100070.8940217653
KPW朝鲜元110.73532749950.0090305418
MMK缅元166.85671152490.0059931662
LSL巴索托洛蒂1.67823362110.5958645968
LRD利比里亚元17.35856868040.0576084364
KGS吉尔吉斯斯坦索姆8.41183256960.1188801598
GIP直布罗陀镑0.092891063210.7652982435
XPT铂(盎司)0.00013926857180.3763434401
MDL摩尔多瓦列伊2.06554501480.4841337240
CUP古巴比索3.26044580630.3067065240
KHR柬埔寨瑞尔498.58198914140.0020056882
MKD马其顿第纳尔6.50860207810.1536428235
VUV瓦努阿图瓦图13.54123132160.0738485280
MRO毛里塔尼亚乌吉亚43.82858434270.0228161602
ANG荷兰盾0.22078508224.5292915172
SZL斯威士兰里兰吉尼1.67823362110.5958645968
CVE佛得角埃斯库多11.67376210390.0856621877
SRD苏里南元0.91847306141.0887635599
XPD钯(盎司)0.00012414148055.3280423181
SVC萨尔瓦多科朗1.07656229450.9288826156
BSD巴哈马元0.12303569088.1277228865
XDR国际货币基金组织特别提款权0.087194448811.4686200051
RWF卢旺达法郎105.77036725040.0094544439
AWG阿鲁巴或荷兰盾0.22023388654.5406273109
DJF吉布提法郎21.89929906900.0456635620
BTN不丹努尔特鲁姆8.37591262770.1193899751
KMF科摩罗法郎52.08229324640.0192003834
WST萨摩亚塔拉0.31528686823.1717147176
SPL塞波加大公国 Luigino0.020505948448.7663375141
ERN厄立特里亚纳克法1.84553536210.5418481924
FKP福克兰群岛镑0.092891063210.7652982435
SHP圣赫勒拿镑0.092891063210.7652982435
JEP泽西岛镑0.092891063210.7652982435
TMT土库曼斯坦马纳特0.43062490012.3222066344
TVD图瓦卢元0.16572629636.0340454243
IMP曼岛镑0.092891063210.7652982435
GGP根西岛镑0.092891063210.7652982435
ZMW赞比亚克瓦查1.22588221310.8157390566
AD