当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-02-18 05:14 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.11595093728.6243373647
EUR欧元0.10250097959.7560043319
GBP英镑0.089793873711.1366172156
INR印度卢比8.28386617130.1207165808
AUD澳大利亚元0.16217124706.1663212089
CAD加拿大元0.15343165876.5175597285
SGD新加坡元0.15717923856.3621634117
CHF瑞士法郎0.11639065108.5917553655
MYR马来西亚林吉特0.47315863482.1134560939
JPY日元12.81755514190.0780179987
CNY中国人民币0.78367124271.2760452924
NZD新西兰元0.16846762115.9358587326
THB泰铢3.61891186250.2763261549
HUF匈牙利福林32.62342940450.0306528166
AED阿联酋迪拉姆0.42582981682.3483559877
HKD港币0.90999700681.0989047134
MXN墨西哥比索2.23094462170.4482406198
ZAR南非兰特1.63010388160.6134578362
PHP菲律宾比索6.07097196900.1647182700
SEK瑞典克朗1.07316187240.9318258743
IDR印度尼西亚卢比1634.05303163210.0006119752
SAR沙特里亚尔0.43481601442.2998232973
BRL巴西雷亚尔0.42949431642.3283195184
TRY土耳其里拉0.61241981521.6328668262
KES肯尼亚先令11.59816126410.0862205635
KRW韩元130.39256371880.0076691490
EGP埃及镑2.03067261000.4924476723
IQD伊拉克第纳尔137.96822870380.0072480455
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.035259717628.3609758379
RUB俄罗斯卢布7.67708833290.1302577171
DKK丹麦克朗0.76486017441.3074285123
PKR巴基斯坦卢比16.19208645450.0617585635
ILS以色列谢克尔0.41922522772.3853526311
PLN波兰兹罗提0.44406624722.2519162542
QAR卡塔尔里亚尔0.42206141132.3693234518
XAU金(盎司)0.000087601811415.2932270807
OMR阿曼里亚尔0.044583135322.4300061501
COP哥伦比亚比索363.40152759640.0027517771
CLP智利比索76.73967744330.0130310686
TWD新台币3.57283131020.2798900685
ARS阿根廷比索4.46967193330.2237300668
CZK捷克克朗2.63260883440.3798513425
VND越南盾2697.99890071210.0003706451
MAD摩洛哥迪拉姆1.10697092010.9033660973
JOD约旦第纳尔0.082209214512.1640865511
BHD巴林第纳尔0.043597552422.9370674593
XOFCFA 法郎67.23623500960.0148729327
LKR斯里兰卡卢比20.74209222910.0482111442
UAH乌克兰格里夫纳3.15110925930.3173485645
NGN尼日利亚奈拉41.88428953760.0238753005
TND突尼斯第纳尔0.35093603662.8495221227
UGX乌干达先令425.43786971970.0023505195
RON罗马尼亚新列伊0.48639564602.0559394563
BDT孟加拉国塔卡9.73813174550.1026891016
PEN秘鲁索尔0.38578894552.5920908610
GEL格鲁吉亚拉里0.30501487543.2785286253
XAF中非金融合作法郎67.23623500960.0148729327
FJD斐济元0.24631712234.0598070928
VEF委内瑞拉玻利瓦尔1.15805998510.8635131279
VES委内瑞拉玻利瓦尔381.50480463280.0026211990
BYN白俄罗斯卢布0.25150269093.9761005990
HRK克罗地亚库纳0.76020557151.3154336635
UZS乌兹别克斯坦索姆973.54244009840.0010271766
BGN保加利亚列弗0.20047449074.9881658077
DZD阿尔及利亚第纳尔13.79667842020.0724812139
IRR伊朗里亚尔4872.41913617030.0002052369
DOP多米尼加比索5.86899661020.1703868764
ISK冰岛克朗13.76536064320.0726461170
XAG银(盎司)0.0073306316136.4138933226
CRC哥斯达黎加科朗70.89199092160.0141059658
SYP叙利亚镑59.71441850770.0167463742
LYD利比亚第纳尔0.16120359736.2033355151
JMD牙买加元15.59052612930.0641415172
MUR毛里求斯卢比4.07921670650.2451451031
GHS加纳塞地0.60987062811.6396920165
AOA安哥拉宽扎36.42936006200.0274503861
UYU乌拉圭比索3.77249217020.2650767596
AFN阿富汗尼8.63246619770.1158417510
LBP黎巴嫩镑174.79603780000.0057209535
XPFCFP 法郎12.23162046530.0817553163
TTD特立尼达元0.78510621431.2737130107
TZS坦桑尼亚先令269.73967103910.0037072782
ALL阿尔巴尼列克12.80226924020.0781111521
XCD东加勒比元0.31333836933.1914380683
GTQ危地马拉格查尔0.89848118441.1129893618
NPR尼泊尔卢比13.31631487030.0750958512
BOB玻利维亚诺0.80127161901.2480162486
ZWD津巴布韦元41.96264416570.0238307194
BBD巴巴多斯元0.23190187444.3121686824
CUC古巴可兑换比索0.11595093728.6243373647
LAK老挝基普994.68871792510.0010053396
BND文莱元0.15717923856.3621634117
BWP博茨瓦纳普拉1.22336174010.8174197109
HNL洪都拉斯伦皮拉2.83069945480.3532695773
PYG巴拉圭瓜拉尼700.71711934620.0014271094
ETB埃塞俄比亚比尔3.30645853080.3024383916
NAD纳米比亚元1.63010388160.6134578362
PGK巴布亚新几内亚基那0.39040490152.5614432509
SDG苏丹镑5.50621109520.1816130880
MOP澳门元0.93729691701.0668977800
NIO尼加拉瓜科多巴3.79814337380.2632865328
BMD百慕大元0.11595093728.6243373647
KZT哈萨克斯坦坚戈43.61421524750.0229283043
PAB巴拿马巴波亚0.11595093728.6243373647
BAM波斯尼亚可兑换马尔卡0.20047449074.9881658077
GYD圭亚那元24.13167297930.0414393151
YER也门里亚尔29.01655151260.0344630891
MGA马尔加什阿里亚417.39910673540.0023957885
KYD开曼元0.095090690110.5162766095
MZN莫桑比克梅蒂卡尔7.27125078440.1375279205
RSD塞尔维亚第纳尔12.12061049630.0825040950
SCR塞舌尔卢比1.58435549460.6311714785
AMD亚美尼亚德拉姆56.32923545700.0177527707
SBD所罗门群岛元0.92649732991.0793339254
AZN阿塞拜疆马纳特0.19673271055.0830387968
SLL塞拉利昂利昂998.11918753380.0010018844
TOP汤加潘加0.27123256323.6868729488
BZD伯利兹元0.23342490384.2840330388
MWK马拉维克瓦查84.45061309360.0118412403
GMD冈比亚达拉西5.74569965350.1740432080
BIF布隆迪法郎209.91798588280.0047637652
SOS索马里先令67.06109516890.0149117756
HTG海地古德9.60053239820.1041608901
GNF几内亚法郎1062.85703859560.0009408603
MVR马尔代夫拉菲亚1.79222678760.5579651007
MNT蒙古图格里克305.12978164260.0032772940
CDF刚果法郎188.63363791420.0053012814
STN圣多美多布拉2.51557356760.3975236554
TJS塔吉克斯坦索莫尼1.09439154350.9137497507
KPW朝鲜元104.35923475520.0095822857
MMK缅元177.28929526310.0056404985
LSL巴索托洛蒂1.63010388160.6134578362
LRD利比里亚元18.66765100540.0535686038
KGS吉尔吉斯斯坦索姆8.08882492980.1236273512
GIP直布罗陀镑0.089793873711.1366172156
XPT铂(盎司)0.00014448616921.0808282245
MDL摩尔多瓦列伊1.98425534960.5039673952
CUP古巴比索3.07269983530.3254466930
KHR柬埔寨瑞尔464.86530293980.0021511608
MKD马其顿第纳尔6.34537182520.1575951776
VUV瓦努阿图瓦图13.18715832120.0758313486
MRU毛里塔尼亚乌吉亚4.15684350760.2405671511
ANG荷兰盾0.20753591634.8184430811
SZL斯威士兰里兰吉尼1.63010388160.6134578362
CVE佛得角埃斯库多11.30278300940.0884737855
SRD苏里南元0.86467956441.1564977838
XPD钯(盎司)0.000080805112375.4572665946
SVC萨尔瓦多科朗1.01457070030.9856385560
BSD巴哈马元0.11595093728.6243373647
XDR国际货币基金组织特别提款权0.083492904511.9770656673
RWF卢旺达法郎103.24812434670.0096854060
AWG阿鲁巴或荷兰盾0.20755217764.8180655669
DJF吉布提法郎20.61405363330.0485105947
BTN不丹努尔特鲁姆8.28386617130.1207165808
KMF科摩罗法郎50.42717625720.0198305770
WST萨摩亚塔拉0.30108479493.3213234846
SPL塞波加大公国 Luigino0.019325156151.7460243952
ERN厄立特里亚纳克法1.73926405770.5749558243
FKP福克兰群岛镑0.089793873711.1366172156
SHP圣赫勒拿镑0.089793873711.1366172156
JEP泽西岛镑0.089793873711.1366172156
TMT土库曼斯坦马纳特0.40582830412.4640962444
TVD图瓦卢元0.16217124706.1663212089
IMP曼岛镑0.089793873711.1366172156
GGP根西岛镑0.089793873711.1366172156
ZMW赞比亚克瓦查1.37375488230.7279318988
AD