Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MRU — 毛里塔尼亚乌吉亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.02501776379484092439.971598109268925
EUR欧元0.02326181556678153342.9889058800735
GBP英镑0.02000976174271157449.975607548862676
INR印度卢比2.0878417375477760.47896350667581056
AUD澳大利亚元0.0380029801730472926.31372580377857
CAD加拿大元0.0343217175333618529.1360710322252
SGD新加坡元0.0339009524250960129.497696331968697
CHF瑞士法郎0.0227068734658961644.03952844947663
MYR马来西亚林吉特0.118656896359458078.42766017552498
JPY日元3.8884694050341910.25717059743490694
CNY中国人民币0.180744103869620255.5326839359659
NZD新西兰元0.0416783441215268923.993275670553796
THB泰铢0.9237501646846391.082543785354985
HUF匈牙利福林9.0398093708335260.11062180174135616
AED阿联酋迪拉姆0.0918777375365532910.884029437513663
HKD港币0.195557768153928035.113578506443563
MXN墨西哥比索0.423030358908101532.363896535891975
ZAR南非兰特0.464847454097992052.15124336206259
PHP菲律宾比索1.4354940491565910.696624274121888
SEK瑞典克朗0.27253323428381993.6692772631120136
IDR印度尼西亚卢比401.98414208071960.0024876603211854984
BRL巴西雷亚尔0.127146563089648457.8649392928924104
SAR沙特里亚尔0.0938166142306534610.65909282913838
TRY土耳其里拉0.80717474305930841.2388891111853377
KES肯尼亚先令3.2807374063192850.30480952180867077
KRW韩元34.1278236579023260.029301604755814812
EGP埃及镑1.18958913765809850.8406263711928845
IQD伊拉克第纳尔32.7676332979552850.03051791964671432
NOK挪威克朗0.27248669063480813.6699040150192843
KWD科威特第纳尔0.0076903870734674395130.03246656466672
RUB俄罗斯卢布2.28974946621919350.43672900234416817
DKK丹麦克朗0.173506374027349725.763477022707941
PKR巴基斯坦卢比6.9572797269805840.14373433859816842
ILS以色列谢克尔0.0929528024601394810.758147936731927
PLN波兰兹罗提0.100005582225414869.999441808618014
QAR卡塔尔里亚尔0.0910646602132209610.981208271777177
XAU金（盎司）0.00001078465270977169892724.3581143717
OMR阿曼里亚尔0.009629211519003582103.85066295682314
COP哥伦比亚比索97.599311932690140.01024597387212786
CLP智利比索23.329697061183090.04286382276535605
TWD新台币0.81005920689021461.234477667180601
ARS阿根廷比索22.05952488737620.04533189201061446
CZK捷克克朗0.58195080055230181.7183583200692356
VND越南盾632.1352615769940.0015819399118873548
MAD摩洛哥迪拉姆0.250809553196156943.987088957564167
JOD约旦第纳尔0.01773759453054221356.377430337473804
BHD巴林第纳尔0.009406679186860186106.30744177997055
XOFCFA 法郎15.2587507537393140.06553616453528738
LKR斯里兰卡卢比7.5129534808807150.13310344627380466
UAH乌克兰格里夫纳0.9858957094053851.0143060675283004
NGN尼日利亚奈拉35.168734034872620.028434347366852037
TND突尼斯第纳尔0.0785891926320344812.724395893493128
UGX乌干达先令94.63592681558230.010566811502239601
RON罗马尼亚新列伊0.115740724358246988.640001222946779
BDT孟加拉国塔卡2.7463386009881720.3641211610397151
PEN秘鲁索尔0.0930179398604503610.750614359985228
GEL格鲁吉亚拉里0.0669710024914668114.931835612396815
XAF中非金融合作法郎15.2587507537393140.06553616453528738
FJD斐济元0.0561675043613570817.803888767541434
VEF委内瑞拉玻利瓦尔91361.06242099070.000010945581996321493
VES委内瑞拉玻利瓦尔0.91361062420990691.0945581996321494
BYN白俄罗斯卢布0.0818143315912452912.222797406646624
UZS乌兹别克斯坦索姆317.802841513953870.003146604968150018
BGN保加利亚列弗0.04549615673997832521.97987855798996
DZD阿尔及利亚第纳尔3.3678510415623890.296925246294767
IRR伊朗里亚尔1048.0727891400890.0009541322037570203
DOP多米尼加比索1.45380823537722950.6878486279454341
ISK冰岛克朗3.4964355014270060.28600556183343534
CRC哥斯达黎加科朗12.75170443945090.07842088912492555
XAG银（盎司）0.00091111010906342311097.562182717906
SYP叙利亚镑325.277851038124940.00307429478154906
JMD牙买加元3.9220628368594610.254967868082587
LYD利比亚第纳尔0.12155784242552148.226536273154904
GHS加纳塞地0.34716565197489742.880469292717666
MUR毛里求斯卢比1.15562603834446250.8653318347106381
AOA安哥拉宽扎21.1518721679317530.04727713897193909
UYU乌拉圭比索0.96648908187665361.034672836715628
AFN阿富汗尼1.80646271248122910.5535680272229205
LBP黎巴嫩镑2286.6908302999090.000437313163086785
XPFCFP 法郎2.77587297931937860.36024703127633445
TTD特立尼达元0.170611714535039485.861262239379374
TZS坦桑尼亚先令64.913298360931310.01540516389168509
ALL阿尔巴尼列克2.3429586921168860.4268107685229782
XCD东加勒比元0.0675624874025151114.8011128430238
GTQ危地马拉格查尔0.19419520754653415.149457664965159
NPR尼泊尔卢比3.3421126613796020.2992119360773453
BOB玻利维亚诺0.172845999295594585.785496939907984
ZWD津巴布韦元9.053928717352930.11044929016100836
BBD巴巴多斯元0.0500355275896818519.985799054634462
CUC古巴可兑换比索0.02501776379484092439.971598109268925
LAK老挝基普534.87426737052320.0018695982607577388
BND文莱元0.0339009524250960129.497696331968697
BWP博茨瓦纳普拉0.34302321821353982.9152545568430797
HNL洪都拉斯伦皮拉0.61745099944430851.6195617156664686
PYG巴拉圭瓜拉尼187.21166168413080.005341547588457552
ETB埃塞俄比亚比尔1.42777116913379840.700392346909961
NAD纳米比亚元0.464847454097992052.15124336206259
PGK巴布亚新几内亚基那0.0960624575702308410.40989399286297
SDG苏丹镑15.0321601512457250.06652403845744881
MOP澳门元0.201424501198545884.964639326644236
BMD百慕大元0.02501776379484092439.971598109268925
NIO尼加拉瓜科多巴0.92179860170491461.0848356660017142
BAM波斯尼亚可兑换马尔卡0.04549615673997832521.97987855798996
KZT哈萨克斯坦坚戈11.010356726603750.09082357863880579
PAB巴拿马巴波亚0.02501776379484092439.971598109268925
GYD圭亚那元5.2204444821481910.19155457038564352
YER也门里亚尔6.2632841133419750.15966064797696333
MGA马尔加什阿里亚110.911208691301140.00901622128006284
KYD开曼元0.02052741815941496348.7153324511659
MZN莫桑比克梅蒂卡尔1.59616814570597380.6265004114323477
RSD塞尔维亚第纳尔2.72497657326810.3669756319411902
SCR塞舌尔卢比0.344067925588294962.906402851385167
AMD亚美尼亚德拉姆9.6551392441488130.10357178438477911
AZN阿塞拜疆马纳特0.04255905273819700423.496763571114307
SBD所罗门群岛元0.205925142353855624.856133586066095
SLL塞拉利昂利昂579.78390159066860.0017247805557492123
TOP汤加潘加0.0594411567385135516.823360359541468
BZD伯利兹元0.0506225136909253519.75405658647214
GMD冈比亚达拉西1.69680188038563170.5893439956423965
MWK马拉维克瓦查43.531865578967930.02297167802712186
BIF布隆迪法郎71.781312266762410.013931202543130987
HTG海地古德3.32013116986921860.30119291944703214
SOS索马里先令14.292607303412070.06996624050261777
GNF几内亚法郎214.684140368163070.004658005935068581
MNT蒙古图格里克84.903536429195010.01177807241084647
MVR马尔代夫拉菲亚0.385215785789790152.595947614010018
CDF刚果法郎69.652709980411840.01435694318686561
STN圣多美多布拉0.5787746722797091.7277881149517926
TJS塔吉克斯坦索莫尼0.27297938531945633.6632802833435276
KPW朝鲜元22.516116139762660.04441263288005677
KGS吉尔吉斯斯坦索姆2.21121577516155950.4522398995308074
LRD利比里亚元4.8426723721669580.20649755406693526
LSL巴索托洛蒂0.464847454097992052.15124336206259
MMK缅元52.485614766949110.01905283961024904
GIP直布罗陀镑0.02000976174271157449.975607548862676
XPT铂（盎司）0.0000255873659030797339081.787620805415
MDL摩尔多瓦列伊0.442362484718833162.2605895267895577
CUP古巴比索0.59971983058694681.6674452786083434
KHR柬埔寨瑞尔102.005405570118060.009803402029636601
MKD马其顿第纳尔1.43115676656245430.6987354728454627
VUV瓦努阿图瓦图3.00767366503639040.33248287925142994
ANG荷兰盾0.0447918398536710422.325495073809574
MRU毛里塔尼亚乌吉亚11
SZL斯威士兰里兰吉尼0.464847454097992052.15124336206259
CVE佛得角埃斯库多2.56508040254899950.38985132746960643
SRD苏里南元0.82082285763541471.2182896598186237
SVC萨尔瓦多科朗0.218905433204858094.568182641059305
XPD钯（盎司）0.00002597626600148872638496.68000561316
BSD巴哈马元0.02501776379484092439.971598109268925
XDR国际货币基金组织特别提款权0.01896035108853928752.74163939951812
RWF卢旺达法郎32.6658919318707250.030612970926544407
AWG阿鲁巴或荷兰盾0.0447817971927652522.330501737021745
BTN不丹努尔特鲁姆2.0878417375477760.47896350667581056
DJF吉布提法郎4.4503781072477370.22470000883103247
KMF科摩罗法郎11.4440630653044870.0873815527137165
ERN厄立特里亚纳克法0.375266456922613842.664773207284595
FKP福克兰群岛镑0.02000976174271157449.975607548862676
SHP圣赫勒拿镑0.02000976174271157449.975607548862676
SPL塞波加大公国 Luigino0.004169627282461645239.82958961493193
WST萨摩亚塔拉0.0690580141908663714.480578564511639
JEP泽西岛镑0.02000976174271157449.975607548862676
TMT土库曼斯坦马纳特0.0874034002456195911.44120248399738
GGP根西岛镑0.02000976174271157449.975607548862676
IMP曼岛镑0.02000976174271157449.975607548862676
TVD图瓦卢元0.0380029801730472926.31372580377857
ZMW赞比亚克瓦查0.68241856403205781.4653763140491345
ADACardano0.0538819601994540218.559087239928086
BCHBitcoin Cash0.00005433897047709129518402.998643884668
BTCBitcoin4.0169284192752027e-72489464.3260295778
CLFCLF0.00062553072774635471598.6424897187276
CNHChinese Yuan Renminbi Offshore0.180807548979672275.5307425250946105
DOGEDogecoin0.166886777837157975.9920864490281165
DOTPolkadot0.003501610138049524285.5829063132147
ETHEthereum0.00000831627467431536120246.14856559262
LINKChainlink0.0017867802835183537559.6659025310585
LTCLitecoin0.000305952727950866433268.478783299465
LUNATerra0.0840038169872930611.904220973093
MXVMXV0.0521755006468216419.166083460684852
SLE塞拉利昂利昂0.57978390159066861.7247805557492122
UNIUniswap0.003356345412762894297.94311282664285
VEDVED0.91361062420990691.0945581996321494
XBTXBT4.0169284192752027e-72489464.3260295778
XLMStellar Lumen0.228975403373340554.367281311737736
XRPRipple0.0474055863486364921.094560304468477
ZWL津巴布韦元0.341017228015168762.932403168661963

实时货币汇率

货币汇率更改
EUR / USD1.07740▲
GBP / EUR1.16092▼
USD / JPY155.626▲
GBP / USD1.25078▲
USD / CHF0.906988▼
USD / CAD1.36874▼
EUR / JPY167.671▲
AUD / USD0.660801▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement