Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0985233869665345710.149874367795231
EUR欧元0.0921968079441619110.846362496689041
GBP英镑0.0792546167655134412.617561484886723
INR印度卢比8.2111865436613660.12178507876817767
AUD澳大利亚元0.151921631707391176.582341097586755
CAD加拿大元0.135196876231169667.396620601574593
SGD新加坡元0.134217931335388047.4505693095594525
CHF瑞士法郎0.0900651661246042611.103071731600538
MYR马来西亚林吉特0.47070956004916532.1244522841124165
JPY日元15.2824948089439850.06543434252729183
CNY中国人民币0.71389669362497931.4007628959902636
NZD新西兰元0.16636170501044276.01099874479664
THB泰铢3.65381865730872950.2736862701162525
HUF匈牙利福林36.3339549498012960.027522464905942446
AED阿联酋迪拉姆0.36182713863459822.7637506787733783
HKD港币0.7716626162693261.2959031303532522
MXN墨西哥比索1.6852458294624550.5933852394216999
ZAR南非兰特1.89549762519886490.5275659471718334
PHP菲律宾比索5.6822848967727580.17598554422499088
SEK瑞典克朗1.07261505558139980.9323009170871281
IDR印度尼西亚卢比1600.49670042807750.0006248060366088444
BRL巴西雷亚尔0.50819637272016451.9677432852332546
SAR沙特里亚尔0.369462701124504632.706633164745395
TRY土耳其里拉3.2058091897934470.311933724310158
KES肯尼亚先令13.2404081192221580.07552637282745235
KRW韩元135.730634610575350.007367533518642266
EGP埃及镑4.7192458567292280.21189826306126608
IQD伊拉克第纳尔129.029453583612820.007750168447795422
NOK挪威克朗1.08355573485944870.9228874600804112
KWD科威特第纳尔0.03034669217671990832.95252062981473
RUB俄罗斯卢布9.051059567200430.11048430214997564
DKK丹麦克朗0.68754570849977671.4544487553882024
PKR巴基斯坦卢比27.4343912244523550.03645059924306602
ILS以色列谢克尔0.372562383035851542.6841142464556613
PLN波兰兹罗提0.399446494569750072.503464202576406
QAR卡塔尔里亚尔0.358625128558185852.788427024119569
XAU金（盎司）0.00004239962747976061423585.112875752227
OMR阿曼里亚尔0.0379314646758535426.3633373650499
COP哥伦比亚比索387.849802968627960.0025783176692264222
CLP智利比索94.20933400295380.010614659477039148
TWD新台币3.21735120398857250.3108146846885392
ARS阿根廷比索86.034692455009160.011623218163102498
CZK捷克克朗2.32747786827084770.4296496278793532
VND越南盾2501.29857064236560.00039979233656347836
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0698530813592730114.315760744422047
BHD巴林第纳尔0.03704479349941726.994346722859657
XOFCFA 法郎60.4771415486286160.016535173032209492
LKR斯里兰卡卢比29.395323566648540.03401901658720246
UAH乌克兰格里夫纳3.9034517047830110.2561835205427728
NGN尼日利亚奈拉121.757972767260640.008213014534263739
TND突尼斯第纳尔0.310201212594126533.2237140262517925
UGX乌干达先令375.81810052871830.0026608617269715156
RON罗马尼亚新列伊0.458851139365294372.1793560355614447
BDT孟加拉国塔卡10.813347398791080.09247830141032913
PEN秘鲁索尔0.36496366194689282.7399988115680234
GEL格鲁吉亚拉里0.264824939690239243.776079402376835
XAF中非金融合作法郎60.4771415486286160.016535173032209492
FJD斐济元0.22589577050820884.42682037716001
VEF委内瑞拉玻利瓦尔357855.07392102250.00000279442733350959
VES委内瑞拉玻利瓦尔3.57855073921022450.279442733350959
BYN白俄罗斯卢布0.3221600377593043.1040473143572562
UZS乌兹别克斯坦索姆1248.23124214436580.0008011336090915946
BGN保加利亚列弗0.180321282881430185.545657085068253
DZD阿尔及利亚第纳尔13.2567957558966080.07543300948535782
IRR伊朗里亚尔4124.2715893720240.0002424670583229616
DOP多米尼加比索5.78124228772870.172973203721734
ISK冰岛克朗13.8388790393071290.07226018792126584
CRC哥斯达黎加科朗49.4023629194040550.02024194675933657
XAG银（盎司）0.0036176142395746265276.4252719542546
SYP叙利亚镑1280.98680846615370.0007806481638927994
JMD牙买加元15.3202579075955860.06527305258380885
LYD利比亚第纳尔0.479799946784677242.0842019818913737
GHS加纳塞地1.3277950266733930.7531282915747635
MUR毛里求斯卢比4.5712597988522790.21875807632965277
AOA安哥拉宽扎83.250420203419070.01201195138182534
UYU乌拉圭比索3.78076254329097460.2644969073168894
AFN阿富汗尼7.1154300012363730.14053964410109307
LBP黎巴嫩镑8870.9639136654860.00011272732137479741
XPFCFP 法郎11.0020057212201030.09089251772258684
TTD特立尼达元0.66836055432877841.4961984119548777
TZS坦桑尼亚先令255.134587404534020.003919499939905948
ALL阿尔巴尼列克9.2864066534226580.10768427846431143
XCD东加勒比元0.266464723474482973.752841978333246
GTQ危地马拉格查尔0.76564869238989121.3060820320591235
NPR尼泊尔卢比13.144056859765930.07608001172461513
BOB玻利维亚诺0.68047655837166191.469558337752204
ZWD津巴布韦元35.655613743188860.02804607451725679
BBD巴巴多斯元0.197046773933069135.074937183897616
CUC古巴可兑换比索0.0985233869665345710.149874367795231
LAK老挝基普2118.806621869720.0004719637883317355
BND文莱元0.134217931335388047.4505693095594525
BWP博茨瓦纳普拉1.37011712691441150.7298646081828507
HNL洪都拉斯伦皮拉2.4276505207439840.4119209051941865
PYG巴拉圭瓜拉尼726.30401907947230.0013768339066434106
ETB埃塞俄比亚比尔5.6020431773826250.17850629999378512
NAD纳米比亚元1.89549762519886490.5275659471718334
PGK巴布亚新几内亚基那0.374038207862014252.673523664108957
SDG苏丹镑57.680351058951780.017336926382052656
MOP澳门元0.79481249475740581.25815837898374
BMD百慕大元0.0985233869665345710.149874367795231
NIO尼加拉瓜科多巴3.62159897214032340.276121129835922
BAM波斯尼亚可兑换马尔卡0.180321282881430185.545657085068253
KZT哈萨克斯坦坚戈43.7385381006227760.022863132684029085
PAB巴拿马巴波亚0.0985233869665345710.149874367795231
GYD圭亚那元20.5406858129477070.04868386621101305
YER也门里亚尔24.6494911626678960.04056878875919833
MGA马尔加什阿里亚437.06713119987240.002287978044138708
KYD开曼元0.0812387050039350712.309403503558578
MZN莫桑比克梅蒂卡尔6.3132793372737670.15839628607845274
RSD塞尔维亚第纳尔10.8025434525356870.09257079172083954
SCR塞舌尔卢比1.34636029251694360.7427432356390704
AMD亚美尼亚德拉姆38.239920429138830.02615068203013309
AZN阿塞拜疆马纳特0.167552084674208355.968293393331513
SBD所罗门群岛元0.81089143870597351.2332107015407727
SLL塞拉利昂利昂2231.3053574998010.0004481681526191957
TOP汤加潘加0.235585673632483624.244740287391209
BZD伯利兹元0.199449375997488025.01380360303857
GMD冈比亚达拉西6.68590718237004560.14956833421751395
MWK马拉维克瓦查171.466168202908680.005832054279166171
BIF布隆迪法郎283.20809276955030.0035309725446783452
HTG海地古德13.0438597402625920.0766644244811443
SOS索马里先令55.924491968354120.01788125318269977
GNF几内亚法郎846.56602985866440.0011812427675215737
MNT蒙古图格里克334.458695653058040.00298990581795883
MVR马尔代夫拉菲亚1.51898513052376630.6583342916959212
CDF刚果法郎274.360018784450860.003644845937941284
STN圣多美多布拉2.27160175812572750.4402180075899785
TJS塔吉克斯坦索莫尼1.07743239457720820.9281324796182752
KPW朝鲜元88.666115418899880.011278265606602205
KGS吉尔吉斯斯坦索姆8.7539371932769770.11423431284930852
LRD利比里亚元19.026218771379160.05255905085587916
LSL巴索托洛蒂1.89549762519886490.5275659471718334
MMK缅元206.57013294676980.004840970888360157
GIP直布罗陀镑0.0792546167655134412.617561484886723
XPT铂（盎司）0.000108816352608924489189.795246987407
MDL摩尔多瓦列伊1.75754068117863580.5689768724610024
CUP古巴比索2.36035440261254650.4236651915039347
KHR柬埔寨瑞尔398.62438066014530.002508627290543397
MKD马其顿第纳尔5.6728313313195130.17627881768298545
VUV瓦努阿图瓦图11.9644698841197670.08358080296790105
ANG荷兰盾0.176356662723075995.670327304674901
MRU毛里塔尼亚乌吉亚3.88437017488440260.25744199316167377
SZL斯威士兰里兰吉尼1.89549762519886490.5275659471718334
CVE佛得角埃斯库多10.1665420120027330.09836186176375299
SRD苏里南元3.3763667942353750.29617635196132885
SVC萨尔瓦多科朗0.86207963595717751.1599856420337407
XPD钯（盎司）0.0000975759940362939510248.42236942054
BSD巴哈马元0.0985233869665345710.149874367795231
XDR国际货币基金组织特别提款权0.0748535358219087313.35942235753828
RWF卢旺达法郎126.394954740729360.007911708201100856
AWG阿鲁巴或荷兰盾0.17635686267009695.670320875863258
BTN不丹努尔特鲁姆8.2111865436613660.12178507876817767
DJF吉布提法郎17.5240210300968150.05706452864228703
KMF科摩罗法郎45.357856161471460.02204689737627932
ERN厄立特里亚纳克法1.47785080449801850.6766582911863488
FKP福克兰群岛镑0.0792546167655134412.617561484886723
SHP圣赫勒拿镑0.0792546167655134412.617561484886723
SPL塞波加大公国 Luigino0.0164205644287401760.89924645036837
WST萨摩亚塔拉0.27381728097907573.652070447943777
JEP泽西岛镑0.0792546167655134412.617561484886723
TMT土库曼斯坦马纳特0.34419606783253582.905320814084771
GGP根西岛镑0.0792546167655134412.617561484886723
IMP曼岛镑0.0792546167655134412.617561484886723
TVD图瓦卢元0.151921631707391176.582341097586755
ZMW赞比亚克瓦查2.5764802977597710.38812639121265236
ADACardano0.20547189139583864.866845743262832
BCHBitcoin Cash0.000203922260199161254903.829523188627
BTCBitcoin0.0000015257223652059317655427.2407647552
CLFCLF0.0025308493693000462395.12426623658314
CNHChinese Yuan Renminbi Offshore0.7165420968265991.3955914166505656
DOGEDogecoin0.63571043267751561.5730432420121723
DOTPolkadot0.01401370417922799571.35872052174925
ETHEthereum0.0000310580926249447432197.727403157915
LINKChainlink0.006697656621607146149.30595228992848
LTCLitecoin0.0011620132076249673860.5754163878178
LUNATerra0.246782365538271654.052153393614008
MXVMXV0.206738936057961814.837018217601921
SLE塞拉利昂利昂2.23130535749980160.4481681526191957
UNIUniswap0.0127004300614675778.73749118417233
VEDVED3.57855073921022450.279442733350959
XBTXBT0.0000015257223652059317655427.2407647552
XLMStellar Lumen0.85170835764207681.1741108221228016
XRPRipple0.187273665005043145.339779087321598
ZWL津巴布韦元3036.37077000234240.0003293405436119478

实时货币汇率

货币汇率更改
EUR / USD1.07305▲
GBP / EUR1.16610▲
USD / JPY155.650▲
GBP / USD1.25129▲
USD / CHF0.912347▲
USD / CAD1.36567▼
EUR / JPY167.020▲
AUD / USD0.651963▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement