当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-21 02:33 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ LYD 兑目标货币 目标货币兑 LYD
USD美元0.72082792581.3872936441
EUR欧元0.63058472731.5858297175
GBP英镑0.54510627411.8345046600
INR印度卢比49.44422387170.0202248093
AUD澳大利亚元1.00635885740.9936813222
CAD加拿大元0.95794222501.0439042919
SGD新加坡元0.97043098091.0304699867
CHF瑞士法郎0.71397390971.4006114039
MYR马来西亚林吉特2.92564560880.3418048984
JPY日元79.73328181410.0125418141
CNY中国人民币4.81552064130.2076618656
NZD新西兰元1.03966980720.9618438403
THB泰铢22.81741160030.0438261805
HUF匈牙利福林197.60102209270.0050607026
AED阿联酋迪拉姆2.64724055760.3777518432
HKD港币5.65662448780.1767838756
MXN墨西哥比索13.54284640930.0738397210
ZAR南非兰特10.23724105150.0976825685
PHP菲律宾比索38.04978406630.0262813581
SEK瑞典克朗6.57412134320.1521115823
IDR印度尼西亚卢比10173.32235820250.0000982963
SAR沙特里亚尔2.70310472190.3699449718
BRL巴西雷亚尔2.72101753220.3675095762
TRY土耳其里拉3.91411502680.2554855933
KES肯尼亚先令72.78906264870.0137383278
KRW韩元810.63185631570.0012336056
EGP埃及镑12.45242705060.0803056301
IQD伊拉克第纳尔860.75034745560.0011617771
NOK挪威克朗6.11771062610.1634598400
KWD科威特第纳尔0.21884129354.5695215201
RUB俄罗斯卢布46.04916137490.0217159221
DKK丹麦克朗4.70587354250.2125003978
PKR巴基斯坦卢比101.01293396040.0098997224
ILS以色列谢克尔2.59825332070.3848739428
PLN波兰兹罗提2.69819779800.3706177511
QAR卡塔尔里亚尔2.62381365000.3811246275
XAU金(盎司)0.00054667451829.2422238719
OMR阿曼里亚尔0.27715833753.6080458884
COP哥伦比亚比索2225.70941676050.0004492949
CLP智利比索477.53988111360.0020940659
TWD新台币22.20016066760.0450447190
ARS阿根廷比索29.44946418930.0339564752
CZK捷克克朗16.16997434830.0618430171
VND越南盾16708.92348614570.0000598483
MAD摩洛哥迪拉姆6.88777479410.1451847701
JOD约旦第纳尔0.51106699941.9566906123
BHD巴林第纳尔0.27103130013.6896107556
XOFCFA 法郎413.63646599940.0024175818
LKR斯里兰卡卢比128.61085632090.0077753934
UAH乌克兰格里夫纳19.56807921920.0511036361
NGN尼日利亚奈拉259.68675194230.0038507933
TND突尼斯第纳尔2.16446364870.4620082211
UGX乌干达先令2671.71854586540.0003742909
RON罗马尼亚新列伊2.99849068120.3335011198
BDT孟加拉国塔卡60.77170147330.0164550272
PEN秘鲁索尔2.37332536100.4213497300
GEL格鲁吉亚拉里1.93179105380.5176543281
XAF中非金融合作法郎413.63646599940.0024175818
FJD斐济元1.52905584790.6539983490
VEF委内瑞拉玻利瓦尔7.19926890930.1389029932
VES委内瑞拉玻利瓦尔2372.46292415090.0004215029
BYN白俄罗斯卢布1.50941220400.6625095500
HRK克罗地亚库纳4.67693303010.2138153344
UZS乌兹别克斯坦索姆6044.75899219690.0001654326
BGN保加利亚列弗1.23331652730.8108218595
DZD阿尔及利亚第纳尔85.33412713050.0117186410
IRR伊朗里亚尔30324.55916845560.0000329766
DOP多米尼加比索36.53246125320.0273729162
ISK冰岛克朗83.93658446660.0119137562
XAG银(盎司)0.046268044221.6131893278
CRC哥斯达黎加科朗436.95115618660.0022885853
SYP叙利亚镑371.22574892000.0026937787
LYD利比亚第纳尔1.00000000001.0000000000
JMD牙买加元89.77166352070.0111393725
MUR毛里求斯卢比24.83926002400.0402588483
GHS加纳塞地3.89820224230.2565285067
AOA安哥拉宽扎228.68100897320.0043729036
UYU乌拉圭比索23.94568946650.0417611696
AFN阿富汗尼54.32460051890.0184078666
LBP黎巴嫩镑1086.64809819550.0009202611
XPFCFP 法郎75.24877414670.0132892530
TTD特立尼达元4.88631012010.2046534042
TZS坦桑尼亚先令1687.57255580930.0005925671
ALL阿尔巴尼列克79.39864999410.0125946726
XCD东加勒比元1.94801619140.5133427558
GTQ危地马拉格查尔5.54336933430.1803957015
NPR尼泊尔卢比79.48158987370.0125815299
BOB玻利维亚诺4.97487434870.2010101019
ZWD津巴布韦元260.86762635950.0038333618
BBD巴巴多斯元1.44165585170.6936468220
CUC古巴可兑换比索0.72082792581.3872936441
LAK老挝基普6190.97029599780.0001615256
BND文莱元0.97043098091.0304699867
BWP博茨瓦纳普拉7.71291173640.1296527218
HNL洪都拉斯伦皮拉17.61446367450.0567715270
PYG巴拉圭瓜拉尼4415.56626774950.0002264715
ETB埃塞俄比亚比尔20.53583224500.0486953725
NAD纳米比亚元10.23724105150.0976825685
PGK巴布亚新几内亚基那2.43112181330.4113327413
SDG苏丹镑34.34757127290.0291141400
MOP澳门元5.82632322240.1716348307
NIO尼加拉瓜科多巴23.68968961380.0422124568
BMD百慕大元0.72082792581.3872936441
KZT哈萨克斯坦坚戈272.62725840430.0036680118
PAB巴拿马巴波亚0.72082792581.3872936441
BAM波斯尼亚可兑换马尔卡1.23331652730.8108218595
GYD圭亚那元150.51699461690.0066437681
YER也门里亚尔180.42151257920.0055425763
MGA马尔加什阿里亚2546.75764787110.0003926561
KYD开曼元0.59107890441.6918215021
MZN莫桑比克梅蒂卡尔45.23121327540.0221086265
RSD塞尔维亚第纳尔74.33825049980.0134520249
SCR塞舌尔卢比9.80960845680.1019408679
AMD亚美尼亚德拉姆350.72702357590.0028512203
SBD所罗门群岛元5.77583384320.1731351744
AZN阿塞拜疆马纳特1.22287901930.8177423802
SLL塞拉利昂利昂6412.89119903900.0001559359
TOP汤加潘加1.62571424040.6151142527
BZD伯利兹元1.45266850700.6883882973
MWK马拉维克瓦查521.26330290980.0019184163
GMD冈比亚达拉西35.75577612040.0279675093
BIF布隆迪法郎1302.88507190080.0007675274
SOS索马里先令417.03939055900.0023978550
HTG海地古德59.94284068290.0166825594
GNF几内亚法郎6620.24021061380.0001510519
MVR马尔代夫拉菲亚11.14543085130.0897228661
MNT蒙古图格里克1895.31441934510.0005276169
CDF刚果法郎1174.41196633170.0008514900
STN圣多美多布拉15.55085492430.0643051462
TJS塔吉克斯坦索莫尼6.80360600910.1469808802
KPW朝鲜元648.80428790320.0015412968
MMK缅元1109.21989499170.0009015345
LSL巴索托洛蒂10.23724105150.0976825685
LRD利比里亚元116.90366243000.0085540519
KGS吉尔吉斯斯坦索姆50.28691586770.0198858885
GIP直布罗陀镑0.54510627411.8345046600
XPT铂(盎司)0.00083716301194.5105167433
MDL摩尔多瓦列伊12.42117356740.0805076907
CUP古巴比索19.10194003460.0523507036
KHR柬埔寨瑞尔2891.27355334940.0003458683
MKD马其顿第纳尔39.01123958390.0256336382
VUV瓦努阿图瓦图82.05076098870.0121875774
MRU毛里塔尼亚乌吉亚26.33721471520.0379690871
ANG荷兰盾1.29028205690.7750243403
SZL斯威士兰里兰吉尼10.23724105150.0976825685
CVE佛得角埃斯库多69.53457788500.0143813342
SRD苏里南元5.37551986080.1860285193
XPD钯(盎司)0.00045061262219.2011352802
SVC萨尔瓦多科朗6.30724435110.1585478450
BSD巴哈马元0.72082792581.3872936441
XDR国际货币基金组织特别提款权0.51557219261.9395925817
RWF卢旺达法郎647.92119739410.0015433976
AWG阿鲁巴或荷兰盾1.29028198720.7750243822
DJF吉布提法郎128.14127127020.0078038870
BTN不丹努尔特鲁姆49.44422387170.0202248093
KMF科摩罗法郎310.22734949950.0032234424
WST萨摩亚塔拉1.87810898610.5324504634
SPL塞波加大公国 Luigino0.12013798728.3237618979
ERN厄立特里亚纳克法10.81241888750.0924862429
FKP福克兰群岛镑0.54510627411.8345046600
SHP圣赫勒拿镑0.54510627411.8345046600
JEP泽西岛镑0.54510627411.8345046600
TMT土库曼斯坦马纳特2.52289826690.3963695299
TVD图瓦卢元1.00635885740.9936813222
IMP曼岛镑0.54510627411.8345046600
GGP根西岛镑0.54510627411.8345046600
ZMW赞比亚克瓦查8.60523583750.1162083200
AD