当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-24 10:54 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ LYD 兑目标货币 目标货币兑 LYD
USD美元0.73560241001.3594300215
EUR欧元0.63126630461.5841174994
GBP英镑0.55476498961.8025650837
INR印度卢比49.94953071580.0200202081
AUD澳大利亚元0.98833575701.0118019033
CAD加拿大元0.97613541821.0244480237
SGD新加坡元0.99935054971.0006498723
CHF瑞士法郎0.72692898081.3756502030
MYR马来西亚林吉特2.94541106960.3395111841
JPY日元80.86765726450.0123658831
CNY中国人民币4.78103910680.2091595525
NZD新西兰元1.06512514470.9388568141
THB泰铢24.27762856180.0411901845
HUF匈牙利福林206.01288957190.0048540652
AED阿联酋迪拉姆2.70149985060.3701647438
HKD港币5.77145039800.1732666715
MXN墨西哥比索14.77980057870.0676599116
ZAR南非兰特9.90698089850.1009389248
PHP菲律宾比索39.16734123270.0255314752
SEK瑞典克朗6.52616863170.1532292615
IDR印度尼西亚卢比10359.05860986390.0000965339
SAR沙特里亚尔2.75850903740.3625146724
BRL巴西雷亚尔2.78469726760.3591054624
TRY土耳其里拉3.44400243550.2903598411
KES肯尼亚先令74.15772519760.0134847718
KRW韩元817.26320579470.0012235960
EGP埃及镑13.13268166590.0761459103
IQD伊拉克第纳尔871.68384234240.0011472049
NOK挪威克朗5.95863948740.1678235446
KWD科威特第纳尔0.22299288294.4844480549
RUB俄罗斯卢布46.30607943730.0215954365
DKK丹麦克朗4.70446748200.2125639095
PKR巴基斯坦卢比89.43430916430.0111813912
ILS以色列谢克尔2.65184940110.3770953206
PLN波兰兹罗提2.72860363730.3664878205
QAR卡塔尔里亚尔2.67759277230.3734697861
XAU金(盎司)0.00057948961725.6566388521
OMR阿曼里亚尔0.28283912663.5355787295
COP哥伦比亚比索2145.53274563840.0004660847
CLP智利比索469.52441259260.0021298147
TWD新台币22.30925167540.0448244529
ARS阿根廷比索19.87723784260.0503088008
CZK捷克克朗16.27468395320.0614451256
VND越南盾16843.93246537700.0000593686
MAD摩洛哥迪拉姆6.99559255570.1429471474
JOD约旦第纳尔0.52154210871.9173907214
BHD巴林第纳尔0.27658650613.6155053763
XOFCFA 法郎414.08355139810.0024149716
LKR斯里兰卡卢比116.96125363390.0085498400
UAH乌克兰格里夫纳19.37986451290.0515999479
NGN尼日利亚奈拉264.81512929790.0037762193
TND突尼斯第纳尔1.91160310600.5231211421
UGX乌干达先令2842.65188149830.0003517842
RON罗马尼亚新列伊2.94391573340.3396836359
BDT孟加拉国塔卡61.63803693150.0162237484
PEN秘鲁索尔2.40387845580.4159944100
GEL格鲁吉亚拉里1.80803719810.5530859658
XAF中非金融合作法郎414.08355139810.0024149716
FJD斐济元1.54402944150.6476560440
VEF委内瑞拉玻利瓦尔7.34682906960.1361131436
BYN白俄罗斯卢布1.47123881900.6796993031
HRK克罗地亚库纳4.65533336020.2148073881
UZS乌兹别克斯坦索姆5803.90301465750.0001722978
BGN保加利亚列弗1.23464957660.8099464163
DZD阿尔及利亚第纳尔86.71982083910.0115313891
IRR伊朗里亚尔31274.81548921490.0000319746
DOP多米尼加比索36.42374015560.0274546215
ISK冰岛克朗79.62896087930.0125582450
XAG银(盎司)0.044697289322.3727213642
CRC哥斯达黎加科朗416.82284287320.0023991008
SYP叙利亚镑379.00903068230.0026384596
LYD利比亚第纳尔1.00000000001.0000000000
JMD牙买加元96.29979286010.0103842383
MUR毛里求斯卢比25.92996966490.0385654134
GHS加纳塞地3.52322964320.2838304911
AOA安哥拉宽扎180.91762305040.0055273775
UYU乌拉圭比索23.31479854580.0428912134
AFN阿富汗尼52.64856240410.0189938709
LBP黎巴嫩镑1108.92063302870.0009017778
XPFCFP 法郎75.33010795300.0132749046
TTD特立尼达元4.97801721880.2008831943
TZS坦桑尼亚先令1671.80564974690.0005981557
ALL阿尔巴尼列克79.52965298260.0125739264
XCD东加勒比元1.98527239250.5037092158
GTQ危地马拉格查尔5.51015194560.1814831986
NPR尼泊尔卢比80.29387062570.0124542508
BOB玻利维亚诺5.08448754610.1966766544
ZWD津巴布韦元266.21451216790.0037563692
BBD巴巴多斯元1.47120481990.6797150108
CUC古巴可兑换比索0.73560241001.3594300215
LAK老挝基普6188.75419917630.0001615834
BND文莱元0.99935054971.0006498723
BWP博茨瓦纳普拉7.59921327920.1315925693
HNL洪都拉斯伦皮拉17.60662439710.0567968043
PYG巴拉圭瓜拉尼4190.08143949050.0002386588
ETB埃塞俄比亚比尔20.29894799790.0492636367
NAD纳米比亚元9.90698089850.1009389248
PGK巴布亚新几内亚基那2.41200861890.4145922167
SDG苏丹镑13.28989981030.0752451120
MOP澳门元5.94459390990.1682200694
NIO尼加拉瓜科多巴23.32595174650.0428707052
BMD百慕大元0.73560241001.3594300215
KZT哈萨克斯坦坚戈250.04239505140.0039993218
PAB巴拿马巴波亚0.73560241001.3594300215
BAM波斯尼亚可兑换马尔卡1.23464957660.8099464163
GYD圭亚那元153.58188949790.0065111844
YER也门里亚尔183.85526710860.0054390609
MGA马尔加什阿里亚2420.43784341230.0004131484
KYD开曼元0.60390060531.6559016354
MZN莫桑比克梅蒂卡尔43.55156660270.0229612865
RSD塞尔维亚第纳尔74.61878808070.0134014506
SCR塞舌尔卢比10.17359967280.0982936259
AMD亚美尼亚德拉姆354.70012785880.0028192829
SBD所罗门群岛元5.79213435890.1726479287
AZN阿塞拜疆马纳特1.25052413220.7996646960
SLL塞拉利昂利昂5907.01455235690.0001692903
TOP汤加潘加1.69809473560.5888952949
BZD伯利兹元1.48249209570.6745398528
MWK马拉维克瓦查532.17558903320.0018790790
GMD冈比亚达拉西34.76457146670.0287649166
BIF布隆迪法郎1295.40921738630.0007719568
SOS索马里先令427.38846875300.0023397917
HTG海地古德49.22755601830.0203138259
GNF几内亚法郎6656.00389777750.0001502403
MVR马尔代夫拉菲亚11.52722710770.0867511320
MNT蒙古图格里克1802.63260305720.0005547442
CDF刚果法郎1155.28827229140.0008655848
STD圣多美多布拉15481.88829802080.0000645916
TJS塔吉克斯坦索莫尼6.69368757070.1493944839
KPW朝鲜元662.09101500540.0015103664
MMK缅元1018.82927091510.0009815187
LSL巴索托洛蒂9.90698089850.1009389248
LRD利比里亚元107.91517726980.0092665372
KGS吉尔吉斯斯坦索姆50.20045329060.0199201389
GIP直布罗陀镑0.55476498961.8025650837
XPT铂(盎司)0.00083860931192.4504671190
MDL摩尔多瓦列伊12.47460800190.0801628396
CUP古巴比索19.49346386420.0512992461
KHR柬埔寨瑞尔2985.73462278500.0003349259
MKD马其顿第纳尔38.82509430040.0257565376
VUV瓦努阿图瓦图81.84802682420.0122177655
MRO毛里塔尼亚乌吉亚262.98359209120.0038025186
ANG荷兰盾1.33330981440.7500132297
SZL斯威士兰里兰吉尼9.90698089850.1009389248
CVE佛得角埃斯库多69.60973541350.0143658067
SRD苏里南元5.47040797050.1828017225
XPD钯(盎司)0.00076728831303.2911463580
SVC萨尔瓦多科朗6.43652108720.1553634310
BSD巴哈马元0.73560241001.3594300215
XDR国际货币基金组织特别提款权0.52115312811.9188218321
RWF卢旺达法郎631.08834352300.0015845642
AWG阿鲁巴或荷兰盾1.31672831380.7594581126
DJF吉布提法郎130.97472616140.0076350608
BTN不丹努尔特鲁姆49.94953071580.0200202081
KMF科摩罗法郎310.56266354850.0032199621
WST萨摩亚塔拉1.91244579980.5228906357
SPL塞波加大公国 Luigino0.12260040128.1565801616
ERN厄立特里亚纳克法11.03403614950.0906286681
FKP福克兰群岛镑0.55476498961.8025650837
SHP圣赫勒拿镑0.55476498961.8025650837
JEP泽西岛镑0.55476498961.8025650837
TMT土库曼斯坦马纳特2.57460843500.3884085775
TVD图瓦卢元0.98833575701.0118019033
IMP曼岛镑0.55476498961.8025650837
GGP根西岛镑0.55476498961.8025650837
ZMW赞比亚克瓦查7.42328506840.1347112486
AD