当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-20 05:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LRD 兑目标货币 目标货币兑 LRD
USD美元0.0076388369130.9099813888
EUR欧元0.0061904321161.5396120533
GBP英镑0.0054273552184.2518071585
INR印度卢比0.50433159881.9828224176
AUD澳大利亚元0.0099043432100.9658070236
CAD加拿大元0.0096806866103.2984587065
SGD新加坡元0.010024997999.7506446645
CHF瑞士法郎0.0074275105134.6346121065
MYR马来西亚林吉特0.029729992433.6360664221
JPY日元0.82212438271.2163609560
CNY中国人民币0.048019435020.8249014150
NZD新西兰元0.010555879794.7339331930
THB泰铢0.23869956164.1893667222
HUF匈牙利福林1.92067587040.5206500563
AED阿联酋迪拉姆0.028053628635.6460126314
HKD港币0.059944455316.6821100600
MXN墨西哥比索0.14099682757.0923581598
ZAR南非兰特0.091440265710.9361012096
PHP菲律宾比索0.39805338202.5122258604
SEK瑞典克朗0.064305626815.5507387137
IDR印度尼西亚卢比105.57252244400.0094721617
SAR沙特里亚尔0.028645638534.9093283703
BRL巴西雷亚尔0.025856126638.6755532303
TRY土耳其里拉0.030913148332.3486947935
KES肯尼亚先令0.76477678391.3075710730
KRW韩元8.14657065490.1227510375
EGP埃及镑0.13500909507.4069084030
IQD伊拉克第纳尔9.05188720640.1104742003
NOK挪威克朗0.059587973916.7819097396
KWD科威特第纳尔0.0022983274435.0990121131
RUB俄罗斯卢布0.46580664642.1468135066
DKK丹麦克朗0.046103192421.6904719290
PKR巴基斯坦卢比0.88456346141.1305011383
ILS以色列谢克尔0.026909336037.1618236761
PLN波兰兹罗提0.025779395338.7906693867
QAR卡塔尔里亚尔0.027805366435.9642806013
XAU金(盎司)0.0000056917175695.1257497340
OMR阿曼里亚尔0.0029371328340.4680920385
COP哥伦比亚比索20.87693526740.0478997510
CLP智利比索4.54819999920.2198672002
TWD新台币0.22469097094.4505571185
ARS阿根廷比索0.15398810476.4940081061
CZK捷克克朗0.15681200746.3770626773
VND越南盾173.97403255300.0057479843
MAD摩洛哥迪拉姆0.070098759214.2655877361
JOD约旦第纳尔0.0054159354184.6403122550
BHD巴林第纳尔0.0028722027348.1648441191
XOFCFA 法郎4.06065726940.2462655510
LKR斯里兰卡卢比1.19392812420.8375713577
UAH乌克兰格里夫纳0.20086318364.9785131449
NGN尼日利亚奈拉2.74994892770.3636431171
TND突尼斯第纳尔0.018322395754.5780157037
UGX乌干达先令28.21784902990.0354385623
RON罗马尼亚新列伊0.028834723834.6804084588
BDT孟加拉国塔卡0.63786759121.5677234803
PEN秘鲁索尔0.024571083340.6982462760
GEL格鲁吉亚拉里0.018601332453.7595898214
XAF中非金融合作法郎4.06065726940.2462655510
FJD斐济元0.015524408364.4146935482
VEF委内瑞拉玻利瓦尔0.076292883813.1073823668
BYN白俄罗斯卢布0.015315866365.2917685530
HRK克罗地亚库纳0.045890878621.7908227186
UZS乌兹别克斯坦索姆61.77527423200.0161877064
BGN保加利亚列弗0.012107432882.5938921377
DZD阿尔及利亚第纳尔0.87598211191.1415758226
IRR伊朗里亚尔321.02261529890.0031150453
DOP多米尼加比索0.37858041262.6414467489
ISK冰岛克朗0.76328914871.3101195028
XAG银(盎司)0.00044452302249.6025357442
CRC哥斯达黎加科朗4.32663566240.2311264636
SYP叙利亚镑3.93572181840.2540829983
LYD利比亚第纳尔0.010139028598.6287784532
JMD牙买加元0.94645174501.0565779030
MUR毛里求斯卢比0.25897573883.8613655655
GHS加纳塞地0.033981360829.4278974664
AOA安哥拉宽扎1.65436229210.6044625200
UYU乌拉圭比索0.21572071854.6356233510
AFN阿富汗尼0.53471828341.8701436459
LBP黎巴嫩镑11.51554666810.0868391253
XPFCFP 法郎0.73871504781.3537019491
TTD特立尼达元0.051743164819.3262241119
TZS坦桑尼亚先令17.48128611410.0572040291
ALL阿尔巴尼列克0.80112302281.2482477367
XCD东加勒比元0.020618096248.5010832811
GTQ危地马拉格查尔0.056049955217.8412274603
NPR尼泊尔卢比0.81071304511.2334820638
BOB玻利维亚诺0.052898935218.9039721949
ZWD津巴布韦元2.76449508400.3617297082
BBD巴巴多斯元0.015277673965.4549906944
CUC古巴可兑换比索0.0076388369130.9099813888
LAK老挝基普63.30777257530.0157958487
BND文莱元0.010024997999.7506446645
BWP博茨瓦纳普拉0.073238876813.6539505253
HNL洪都拉斯伦皮拉0.18036815505.5442159389
PYG巴拉圭瓜拉尼42.30387172240.0236384983
ETB埃塞俄比亚比尔0.21044995154.7517235939
NAD纳米比亚元0.091440265710.9361012096
PGK巴布亚新几内亚基那0.024839061340.2591703786
SDG苏丹镑0.13873121167.2081832796
MOP澳门元0.061742788916.1962233593
NIO尼加拉瓜科多巴0.23833171804.1958326343
BMD百慕大元0.0076388369130.9099813888
KZT哈萨克斯坦坚戈2.49098587590.4014474790
PAB巴拿马巴波亚0.0076388369130.9099813888
BAM波斯尼亚可兑换马尔卡0.012107432882.5938921377
GYD圭亚那元1.58421247930.6312284577
YER也门里亚尔1.90894486730.5238495973
MGA马尔加什阿里亚24.44014992370.0409162793
KYD开曼元0.0062638905159.6451921390
MZN莫桑比克梅蒂卡尔0.46291200432.1602377791
RSD塞尔维亚第纳尔0.73095283901.3680773186
SCR塞舌尔卢比0.10561769049.4681108442
AMD亚美尼亚德拉姆3.66809312280.2726212139
SBD所罗门群岛元0.059169706016.9005402974
AZN阿塞拜疆马纳特0.012986023177.0058692354
SLL塞拉利昂利昂58.66625765320.0170455734
TOP汤加潘加0.017080947258.5447625351
BZD伯利兹元0.015394545764.9580715706
MWK马拉维克瓦查5.52614687140.1809579121
GMD冈比亚达拉西0.36032392392.7752806121
BIF布隆迪法郎13.45183662270.0743392912
SOS索马里先令4.41528685830.2264858507
HTG海地古德0.49751734412.0099801783
GNF几内亚法郎69.11617144940.0144683940
MVR马尔代夫拉菲亚0.11970055888.3541798804
MNT蒙古图格里克18.26825894780.0547397540
CDF刚果法郎11.99679136000.0833556215
STD圣多美多布拉151.77339267030.0065887702
TJS塔吉克斯坦索莫尼0.067699188814.7712257298
KPW朝鲜元6.87494950440.1454556138
MMK缅元10.09864469230.0990231888
LSL巴索托洛蒂0.091440265710.9361012096
LRD利比里亚元1.00000000001.0000000000
KGS吉尔吉斯斯坦索姆0.52599959201.9011421590
GIP直布罗陀镑0.0054273552184.2518071585
XPT铂(盎司)0.0000081766122299.5546251490
MDL摩尔多瓦列伊0.12546786897.9701680524
CUP古巴比索0.20242917864.9399992977
KHR柬埔寨瑞尔30.70811938700.0325646774
MKD马其顿第纳尔0.38016313132.6304497141
VUV瓦努阿图瓦图0.81138100231.2324666182
MRO毛里塔尼亚乌吉亚2.70796721350.3692806896
ANG荷兰盾0.013616226473.4417871636
SZL斯威士兰里兰吉尼0.091440265710.9361012096
CVE佛得角埃斯库多0.68261894771.4649461509
SRD苏里南元0.056871115017.5836186916
XPD钯(盎司)0.0000074331134533.8939842760
SVC萨尔瓦多科朗0.066839823114.9611407301
BSD巴哈马元0.0076388369130.9099813888
XDR国际货币基金组织特别提款权0.0052461658190.6154005099
RWF卢旺达法郎6.51691511730.1534468352
AWG阿鲁巴或荷兰盾0.013673518173.1340678150
DJF吉布提法郎1.35459505180.7382280030
BTN不丹努尔特鲁姆0.50433159881.9828224176
KMF科摩罗法郎3.04549295200.3283540680
WST萨摩亚塔拉0.019318657551.7634313266
SPL塞波加大公国 Luigino0.0012731395785.4598914746
ERN厄立特里亚纳克法0.11458255398.7273320926
FKP福克兰群岛镑0.0054273552184.2518071585
SHP圣赫勒拿镑0.0054273552184.2518071585
JEP泽西岛镑0.0054273552184.2518071585
TMT土库曼斯坦马纳特0.026735929237.4028518275
TVD图瓦卢元0.0099043432100.9658070236
IMP曼岛镑0.0054273552184.2518071585
GGP根西岛镑0.0054273552184.2518071585
ZMW赞比亚克瓦查0.072798870813.7364768076
AD