Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.005178295706067553193.11373022368582
EUR欧元0.00484577671748693206.36526573568798
GBP英镑0.004165547433141834240.06448517278247
INR印度卢比0.431572171135408362.3171095517329916
AUD澳大利亚元0.007984856767016917125.23706175052563
CAD加拿大元0.007105819493390047140.72972173444836
SGD新加坡元0.007054367078827557141.75616165500153
CHF瑞士法郎0.00473373964668628211.24947179974748
MYR马来西亚林吉特0.02474004770497258540.420293926879
JPY日元0.80323342186799621.2449681160856134
CNY中国人民币0.0375217326260792726.65122130594139
NZD新西兰元0.008743813314114625114.36657715298641
THB泰铢0.19204124062764965.207214849954592
HUF匈牙利福林1.90967818600182860.5236484384280664
AED阿联酋迪拉姆0.01901729098053308452.58372504388995
HKD港币0.0405578546920802724.65613646461606
MXN墨西哥比索0.0885749212553754311.289877380944462
ZAR南非兰特0.0996255560800253110.037585127221163
PHP菲律宾比索0.298655500867073433.348339465024899
SEK瑞典克朗0.0563756292550844417.738161209257125
IDR印度尼西亚卢比84.120587472466110.01188769634219821
BRL巴西雷亚尔0.02671031899857244737.43871423076025
SAR沙特里亚尔0.0194186088977533251.49699472631622
TRY土耳其里拉0.168494288240598535.93491928089614
KES肯尼亚先令0.69590328369079281.436981292423855
KRW韩元7.1338733271979820.14017630453115665
EGP埃及镑0.24803908298522854.0316227102789
IQD伊拉克第纳尔6.7816656128074050.14745640040279576
NOK挪威克朗0.0569506609736572717.559058716852356
KWD科威特第纳尔0.001594993337423932626.9618665712401
RUB俄罗斯卢布0.4757151000920792.1020985035085933
DKK丹麦克朗0.0361367498587812327.672660211776076
PKR巴基斯坦卢比1.44192556356607640.6935170755464417
ILS以色列谢克尔0.0195815252369688551.06854486044093
PLN波兰兹罗提0.02099452862229415247.63145760453497
QAR卡塔尔里亚尔0.01884899637008589253.053222588924676
XAU金（盎司）0.00000222848417697907448735.51732173335
OMR阿曼里亚尔0.00199364178093617501.594624251114
COP哥伦比亚比索20.385017518670830.04905563603681432
CLP智利比索4.9515531769597540.20195683339383996
TWD新台币0.169100925551659435.913628188241379
ARS阿根廷比索4.521901776112750.22114589159865594
CZK捷克克朗0.122330027644380718.174607815074221
VND越南盾131.465878780129940.007606536458577587
MAD摩洛哥迪拉姆0.0525590508558791619.02621877137916
JOD约旦第纳尔0.0036714116556018947272.37479580209566
BHD巴林第纳尔0.0019470391854813998513.6003463395899
XOFCFA 法郎3.1786211582725740.3146018195334267
LKR斯里兰卡卢比1.54499030626450360.6472532519752905
UAH乌克兰格里夫纳0.205161716665158484.874203707468903
NGN尼日利亚奈拉6.3994834827832010.1562626113014186
TND突尼斯第纳尔0.0163038813082900861.33508831983015
UGX乌干达先令19.752642658248810.05062613733774982
RON罗马尼亚新列伊0.02411678036917860241.46490471331764
BDT孟加拉国塔卡0.5683392758553491.7595123942384638
PEN秘鲁索尔0.01918214366881462752.131816822212116
GEL格鲁吉亚拉里0.01391894747308441671.84451280772033
XAF中非金融合作法郎3.1786211582725740.3146018195334267
FJD斐济元0.01187286729026895584.22565295744556
VEF委内瑞拉玻利瓦尔18808.5230292494130.00005316738578807518
VES委内瑞拉玻利瓦尔0.188085230292494135.316738578807517
BYN白俄罗斯卢布0.0169324258083232159.058283279673105
UZS乌兹别克斯坦索姆65.605849335762940.015242543311681232
BGN保加利亚列弗0.009477515477362461105.51288493155744
DZD阿尔及利亚第纳尔0.69676460232017281.4352049410519372
IRR伊朗里亚尔216.767800209261760.004613231296505417
DOP多米尼加比索0.303856607410891933.291026015596047
ISK冰岛克朗0.72735834721530351.3748381438509738
CRC哥斯达黎加科朗2.59654130508155670.385127707401747
XAG银（盎司）0.00019013837079475545259.3276981396275
SYP叙利亚镑67.327450811882910.014852782749699856
JMD牙买加元0.80521821449050121.241899378335283
LYD利比亚第纳尔0.02521782980370396539.65448287120731
GHS加纳塞地0.069787646333110314.329183638416483
MUR毛里求斯卢比0.240261076243312864.1621390182540345
AOA安哥拉宽扎4.3755630692448130.22854201486177914
UYU乌拉圭比索0.198713290786833365.0323760229643355
AFN阿富汗尼0.373980247296430872.6739380147191634
LBP黎巴嫩镑466.249443479013170.002144774677988462
XPFCFP 法郎0.57825497821828091.7293409268713948
TTD特立尼达元0.0351283963650298528.466998311243582
TZS坦桑尼亚先令13.4096317544886490.07457326333105806
ALL阿尔巴尼列克0.48808471956561612.048824640300103
XCD东加勒比元0.01400513295239312671.40239249418372
GTQ危地马拉格查尔0.0402417685610576724.84980247532434
NPR尼泊尔卢比0.69083915294500491.447514947201619
BOB玻利维亚诺0.035765202037689827.96013843137774
ZWD津巴布韦元1.8740252160258470.5336107494437299
BBD巴巴多斯元0.01035659141213510696.55686511184291
CUC古巴可兑换比索0.005178295706067553193.11373022368582
LAK老挝基普111.362464992624130.008979686288968487
BND文莱元0.007054367078827557141.75616165500153
BWP博茨瓦纳普拉0.0720120557520055913.886563708773851
HNL洪都拉斯伦皮拉0.127595007180084577.8372972587291265
PYG巴拉圭瓜拉尼38.173849875627410.02619594311965016
ETB埃塞俄比亚比尔0.294438072256884233.3962999157511944
NAD纳米比亚元0.0996255560800253110.037585127221163
PGK巴布亚新几内亚基那0.01965909318906150550.86704612379623
SDG苏丹镑3.031624504692410.32985615416822883
MOP澳门元0.0417745903328426823.93799656758841
BMD百慕大元0.005178295706067553193.11373022368582
NIO尼加拉瓜科多巴0.190347804556322975.2535410236586415
BAM波斯尼亚可兑换马尔卡0.009477515477362461105.51288493155744
KZT哈萨克斯坦坚戈2.2988560483924410.43499896424540657
PAB巴拿马巴波亚0.005178295706067553193.11373022368582
GYD圭亚那元1.07959895025735420.926269889167288
YER也门里亚尔1.29555385959020590.7718706502223752
MGA马尔加什阿里亚22.9718335761673020.04353157081189526
KYD开曼元0.004269829227767588234.2014040038866
MZN莫桑比克梅蒂卡尔0.331819969755142943.013682391502601
RSD塞尔维亚第纳尔0.56777143069466761.7612721351204679
SCR塞舌尔卢比0.0707634190847343814.131595292230976
AMD亚美尼亚德拉姆2.009853922559880.4975485973260859
AZN阿塞拜疆马纳特0.008806378539400288113.55405579330225
SBD所罗门群岛元0.0426196843655442723.463336598720712
SLL塞拉利昂利昂117.275291759827680.008526945318097662
TOP汤加潘加0.01238215940136625680.76135733559198
BZD伯利兹元0.01048286989622533895.39372422814091
GMD冈比亚达拉西0.351404935615874942.845719848093176
MWK马拉维克瓦查9.0120990546394070.11096194060197356
BIF布隆迪法郎14.8851485506713390.06718105611078358
HTG海地古德0.68557288744541631.4586341121601278
SOS索马里先令2.93933821745392980.3402126349604658
GNF几内亚法郎44.4947070162012540.022474583316974838
MNT蒙古图格里克17.5788315940200870.056886602198304055
MVR马尔代夫拉菲亚0.0798364167245228812.52561225850754
CDF刚果法郎14.4201021801119130.06934763620324354
STN圣多美多布拉0.119393232329634618.375684119507582
TJS塔吉克斯坦索莫尼0.0566288240203551417.658851606039914
KPW朝鲜元4.6602068694952110.21458274879293485
KGS吉尔吉斯斯坦索姆0.46009863013061672.1734470274691136
LRD利比里亚元11
LSL巴索托洛蒂0.0996255560800253110.037585127221163
MMK缅元10.8571301228549920.09210537118781809
GIP直布罗陀镑0.004165547433141834240.06448517278247
XPT铂（盎司）0.00000571928421072374174847.0548333628
MDL摩尔多瓦列伊0.0923746700433444210.82547845129813
CUP古巴比索0.124057987084811118.06074661937211
KHR柬埔寨瑞尔20.951319095509910.04772969164573083
MKD马其顿第纳尔0.298158630439646973.3539193499965423
VUV瓦努阿图瓦图0.62884118110308541.590226642354822
ANG荷兰盾0.00926913880483528107.8848878040694
MRU毛里塔尼亚乌吉亚0.204158809564809564.898147682833903
SZL斯威士兰里兰吉尼0.0996255560800253110.037585127221163
CVE佛得角埃斯库多0.53434379863728371.8714543006773192
SRD苏里南元0.177458634046318735.635116067325237
SVC萨尔瓦多科朗0.0453100874280910822.070140596992665
XPD钯（盎司）0.000005128501632866535194988.72606209115
BSD巴哈马元0.005178295706067553193.11373022368582
XDR国际货币基金组织特别提款权0.003934230796006073254.17929243377728
RWF卢旺达法郎6.6431988541445390.15052989108945955
AWG阿鲁巴或荷兰盾0.009269149313860919107.88476548809264
BTN不丹努尔特鲁姆0.431572171135408362.3171095517329916
DJF吉布提法郎0.92104591252035441.0857222060337854
KMF科摩罗法郎2.38396586870443050.41946909271123556
ERN厄立特里亚纳克法0.0776744355910132812.874248681579054
FKP福克兰群岛镑0.004165547433141834240.06448517278247
SHP圣赫勒拿镑0.004165547433141834240.06448517278247
SPL塞波加大公国 Luigino0.00086304928089239491158.6823859768444
WST萨摩亚塔拉0.01439157639619779369.485091311067
JEP泽西岛镑0.004165547433141834240.06448517278247
TMT土库曼斯坦马纳特0.01809061863360388455.27726940981825
GGP根西岛镑0.004165547433141834240.06448517278247
IMP曼岛镑0.004165547433141834240.06448517278247
TVD图瓦卢元0.007984856767016917125.23706175052563
ZMW赞比亚克瓦查0.13541735899912657.384577630157818
ADACardano0.0107994075893275692.59767183787406
BCHBitcoin Cash0.0000107179604444535493301.33332573477
BTCBitcoin8.019051938481081e-812470302.071511634
CLFCLF0.000133019040709610827517.720731297895
CNHChinese Yuan Renminbi Offshore0.03766077250748750526.552827608652628
DOGEDogecoin0.03341233696071048429.929064859363127
DOTPolkadot0.00073654699063529051357.686627892505
ETHEthereum0.0000016323838697610761612601.0055137123
LINKChainlink0.00035202247499026582840.7277121372786
LTCLitecoin0.0000610743112747639216373.496141465337
LUNATerra0.0129706469006601877.0971569620866
MXVMXV0.01086600225416076592.03016680924064
SLE塞拉利昂利昂0.117275291759827698.526945318097662
UNIUniswap0.00066752254949221051498.076732779601
VEDVED0.188085230292494135.316738578807517
XBTXBT8.019051938481081e-812470302.071511634
XLMStellar Lumen0.0447649828836872322.33888936355227
XRPRipple0.009842926082966939101.59580510621608
ZWL津巴布韦元159.588765717858080.006266105233045859

实时货币汇率

货币汇率更改
EUR / USD1.06968▼
GBP / EUR1.16631▲
USD / JPY155.562▲
GBP / USD1.24757▲
USD / CHF0.914440▲
USD / CAD1.37182▲
EUR / JPY166.401▲
AUD / USD0.649542▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement