Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月2日 UTC 17:00

USD美元0.00092375847847102431082.5340425077
EUR欧元0.00077647753030734011287.8672736404706
GBP英镑0.00068567043903815181458.4265896059117
INR印度卢比0.0596117065529983116.775228521782736
AUD澳大利亚元0.0012125961799401455824.6768516534174
CAD加拿大元0.0011715507920306157853.5694797036742
SGD新加坡元0.0012439044941077886803.9202404500248
CHF瑞士法郎0.0009015039195804861109.2575176659786
MYR马来西亚林吉特0.0037781713662560484264.6783067944699
JPY日元0.103606594425691929.651895282758414
CNY中国人民币0.00611052764564949163.65198850085716
NZD新西兰元0.0013411799765083812745.612086010554
THB泰铢0.0301191579223413533.20145943583086
HUF匈牙利福林0.24379910530372334.101737776084972
AED阿联酋迪拉姆0.0033927208396071075294.74868321786374
HKD港币0.007215873291988819138.58336469269997
MXN墨西哥比索0.0172094116154019158.10773908766467
ZAR南非兰特0.01266967833568378878.92860209272467
PHP菲律宾比索0.0464145550316424421.544965783217457
SEK瑞典克朗0.007706255772866987129.7647040889698
IDR印度尼西亚卢比12.4975967794208830.08001538356931517
BRL巴西雷亚尔0.003006372142497173332.6268181720754
SAR沙特里亚尔0.003464296960040705288.6588567708267
TRY土耳其里拉0.003616383439481677276.5193505430183
KES肯尼亚先令0.095055099938132510.520214072162979
KRW韩元11
EGP埃及镑0.0163321046836032861.22909565990942
IQD伊拉克第纳尔1.09325761487559130.9146974934300333
NOK挪威克朗0.007662307847691543130.5089823950723
KWD科威特第纳尔0.00027915881065500123582.190358433112
RUB俄罗斯卢布0.0544022275773199118.38160024934156
DKK丹麦克朗0.0057780056339018174173.07009777432702
PKR巴基斯坦卢比0.0972536004300771410.2823956704716
ILS以色列谢克尔0.003220895066840542310.4727037819725
PLN波兰兹罗提0.0032738960017276234305.4464770635058
QAR卡塔尔里亚尔0.0034303757880885175291.5132515429811
XAU金（盎司）7.213877525652459e-71386217.0468572727
OMR阿曼里亚尔0.000355185308823454432815.4317624016703
COP哥伦比亚比索2.76905884414861530.3611335317460411
CLP智利比索0.59841072709969061.6710930381323326
TWD新台币0.02772678177581330536.06621237493644
ARS阿根廷比索0.01590589161908737462.86978585972388
CZK捷克克朗0.01984382776059183750.393503313202274
VND越南盾20.9730700309804870.047680191718372386
MAD摩洛哥迪拉姆0.008672725603669152115.30400541865778
JOD约旦第纳尔0.00065342411640137281530.3995902498023
BHD巴林第纳尔0.00034825756428562242871.437988866921
XOFCFA 法郎0.50933587134781191.9633410019871282
LKR斯里兰卡卢比0.141889799184128177.0477229917163795
UAH乌克兰格里夫纳0.0251213591362939239.806763422893646
NGN尼日利亚奈拉0.332551775521593.007050551546605
TND突尼斯第纳尔0.002291844738529184436.32973176086995
UGX乌干达先令3.35509306664105770.2980543252116542
RON罗马尼亚新列伊0.003596113703715059278.07797038423007
BDT孟加拉国塔卡0.0760398663697585113.150996283151091
PEN秘鲁索尔0.002986326416683571334.85957677410835
GEL格鲁吉亚拉里0.0025119764564638697398.0929030711173
XAF中非金融合作法郎0.50933587134781191.9633410019871282
FJD斐济元0.0019352738147124812516.7227461032782
VEF委内瑞拉玻利瓦尔0.009226037803729355108.38889036372464
BYN白俄罗斯卢布0.0018567595495138462538.5726979359439
UZS乌兹别克斯坦索姆7.4963000501469020.1333991426851175
BGN保加利亚列弗0.0015200976243555826657.8524852467497
DZD阿尔及利亚第纳尔0.106575760223429079.382996639231715
IRR伊朗里亚尔32.599366790796410.03067544245314373
DOP多米尼加比索0.0439431905598124822.756654381726516
ISK冰岛克朗0.0955624787797508710.464358111772778
CRC哥斯达黎加科朗0.5227918763546641.9128070752989212
XAG银（盎司）0.0000561829628554774917798.990106170702
SYP叙利亚镑0.47594669165938522.101075640453569
JMD牙买加元0.115552943220083788.654041793599198
LYD利比亚第纳尔0.001259729466651207793.8212342197115
GHS加纳塞地0.004141677122517012241.44808260482463
MUR毛里求斯卢比0.03131501026006660431.93356769469802
AOA安哥拉宽扎0.15327246877598296.524328915596454
UYU乌拉圭比索0.02678899539234926737.328760759934745
AFN阿富汗尼0.0635818259380147215.727764738541639
LBP黎巴嫩镑1.3938591907305930.7174325833270495
XPFCFP 法郎0.0926584165041167310.792327753146644
TTD特立尼达元0.006248948887029466160.0269130182253
TZS坦桑尼亚先令2.0669096914714210.4838140747640048
ALL阿尔巴尼列克0.103876634204877829.626804022429928
XCD东加勒比元0.002494072556966074400.95064484268835
GTQ危地马拉格查尔0.006781218562877467147.4661214245941
NPR尼泊尔卢比0.0953022982245532310.492926389285802
BOB玻利维亚诺0.006383170957647597156.66194852605545
ZWD津巴布韦元0.334308193358663632.99125184445344
BBD巴巴多斯元0.0018475169569420486541.26702125385
CUC古巴可兑换比索0.00092375847847102431082.5340425077
LAK老挝基普7.6715281291288630.1303521258304445
BND文莱元0.0012439044941077886803.9202404500248
BWP博茨瓦纳普拉0.00955285506130071104.6807466022457
HNL洪都拉斯伦皮拉0.02176929228969940245.936265942516236
PYG巴拉圭瓜拉尼5.2414056068147540.1907885164811178
ETB埃塞俄比亚比尔0.0252971261300590639.53018200007154
NAD纳米比亚元0.01266967833568378878.92860209272467
PGK巴布亚新几内亚基那0.002965540645505534337.2066410607333
SDG苏丹镑0.006167288773879379162.14580452845814
MOP澳门元0.007432349490748483134.54695601233007
BMD百慕大元0.00092375847847102431082.5340425077
NIO尼加拉瓜科多巴0.02826844225130438535.37513638388961
BAM波斯尼亚可兑换马尔卡0.001518658048101005658.4760810706813
KZT哈萨克斯坦坚戈0.305925702786796543.2687675173763107
PAB巴拿马巴波亚0.00092375847847102431082.5340425077
GYD圭亚那元0.19305571979840395.179851708326683
YER也门里亚尔0.230939620446736944.3301361544873425
MGA马尔加什阿里亚2.96504216389727930.3372633320956187
KYD开曼元0.0007577403417261731319.7132908641852
MZN莫桑比克梅蒂卡尔0.0559243397596610817.881301849920316
RSD塞尔维亚第纳尔0.0923698061866620310.82604848146144
SCR塞舌尔卢比0.01288175800328312777.62915587648314
AMD亚美尼亚德拉姆0.44729308496749272.235670600793383
AZN阿塞拜疆马纳特0.0015704817383494962636.7472958017033
SBD所罗门群岛元0.007245131805214535138.02371397581345
SLL塞拉利昂利昂7.0944651143599240.1409549534574351
TOP汤加潘加0.0021187325066349457471.9802980642607
BZD伯利兹元0.0018615582129239746537.1843829848793
GMD冈比亚达拉西0.0437861532836394422.83827020661454
MWK马拉维克瓦查0.66825553776952421.496433539986453
BIF布隆迪法郎1.62493739654546520.6154083241151009
HTG海地古德0.05793813293197555617.25978987231238
SOS索马里先令0.54732330153505141.8270736824018783
GNF几内亚法郎8.3637092632937690.11956417523846152
MNT蒙古图格里克2.2516612914381050.44411653022702796
MVR马尔代夫拉菲亚0.01441063260991077869.39320618806556
CDF刚果法郎1.45076269053647720.6892926090001738
TJS塔吉克斯坦索莫尼0.008147180372978678122.74185107238414
KPW朝鲜元0.1180363992915188.471962936875686
KGS吉尔吉斯斯坦索姆0.0644238375661095615.522204789086553
LRD利比里亚元0.11607949378460888.6147860177229
LSL巴索托洛蒂0.01266967833568378878.92860209272467
MMK缅元1.25905529684827930.7942462912496714
GIP直布罗陀镑0.00068567043903815181458.4265896059117
XPT铂（盎司）9.822882775461874e-71018031.0840093271
MDL摩尔多瓦列伊0.01587481541974488562.992858408685066
CUP古巴比索0.02447959967948214240.85034122670566
KHR柬埔寨瑞尔3.71701941038743740.26903276243471824
MKD马其顿第纳尔0.0477122610334285320.95897319348107
VUV瓦努阿图瓦图0.0992855644152507210.071957649529114
ANG荷兰盾0.0016465995144788448607.3122159983776
SZL斯威士兰里兰吉尼0.01266967833568378878.92860209272467
CVE佛得角埃斯库多0.0857853062996302611.657007978816415
SRD苏里南元0.006840431287450555146.18961261033328
SVC萨尔瓦多科朗0.008082886686621462123.71817628659429
XPD钯（盎司）9.035725081994755e-71106718.045232112
BSD巴哈马元0.00092375847847102431082.5340425077
XDR国际货币基金组织特别提款权0.00065116696863136851535.7044324619437
RWF卢旺达法郎0.77819432043339921.2850260837718153
AWG阿鲁巴或荷兰盾0.0016535276764631335604.7676215126816
BTN不丹努尔特鲁姆0.0596117065529983116.775228521782736
DJF吉布提法郎0.164057496019887766.09542400841456
KMF科摩罗法郎0.382001903510858942.617788002649504
ERN厄立特里亚纳克法0.01421665319064599570.3400432288776
FKP福克兰群岛镑0.00068567043903815181458.4265896059117
SHP圣赫勒拿镑0.00068567043903815181458.4265896059117
SPL塞波加大公国 Luigino0.000153959745795998376495.204281027017
WST萨摩亚塔拉0.0023832777793513582419.5901999607296
JEP泽西岛镑0.00068567043903815181458.4265896059117
TMT土库曼斯坦马纳特0.0032331546748333366309.29544069881166
GGP根西岛镑0.00068567043903815181458.4265896059117
IMP曼岛镑0.00068567043903815181458.4265896059117
TVD图瓦卢元0.0012125961799401455824.6768516534174
ZMW赞比亚克瓦查0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

实时货币汇率

货币汇率更改
EUR / USD1.07680▲
GBP / EUR1.16501▼
USD / JPY153.009▼
GBP / USD1.25449▲
USD / CHF0.904975▼
USD / CAD1.36738▲
EUR / JPY164.761▲
AUD / USD0.660630▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement