Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月19日 UTC 17:00

USD美元0.00084663251915506071181.15
EUR欧元0.00079942852304957031250.8935710541227
GBP英镑0.00068594897237597251457.8343875000287
INR印度卢比0.0577254370740380117.32338550711034
AUD澳大利亚元0.0011542286953123142866.3794307500017
CAD加拿大元0.0011434195487448756874.5696197845259
SGD新加坡元0.0012076366253227784828.0636567582727
CHF瑞士法郎0.00085518350759852681169.3396693396694
MYR马来西亚林吉特0.0037391525208483258267.4402807653119
JPY日元0.0938720738263556910.65279543999206
CNY中国人民币0.005832282097955382171.45947044477995
NZD新西兰元0.0012078358216064766827.9270925000009
THB泰铢0.03007238708038775833.253096846846844
HUF匈牙利福林0.246687126952546244.053717809897572
AED阿联酋迪拉姆0.00310963891123058321.5807457221035
HKD港币0.0065672014562079325152.27186293405185
MXN墨西哥比索0.01746901324979892357.24421784450307
ZAR南非兰特0.01225626719722304581.59091050385832
PHP菲律宾比索0.04204884745859423.781864674999994
SEK瑞典克朗0.007873030521102315127.01589271369781
IDR印度尼西亚卢比11.3424628539982230.088164273744789
BRL巴西雷亚尔0.002864877449942852349.0550704079673
SAR沙特里亚尔0.0031736443296787025315.09517013245124
TRY土耳其里拉0.0028500994793210005350.86494603277396
KES肯尼亚先令0.0874571392287177811.434172313649563
KRW韩元11
EGP埃及镑0.01346145705456546574.28616352201259
IQD伊拉克第纳尔1.00156627016043690.9984361792054101
NOK挪威克朗0.007277902891250052137.40221804858956
KWD科威特第纳尔0.00025788426533463153877.7084701247545
RUB俄罗斯卢布0.0547413537653981218.26772506002761
DKK丹麦克朗0.005949015789696482168.095032077738
PKR巴基斯坦卢比0.088769419633408111.265140677157847
ILS以色列谢克尔0.0032906912754518897303.8875167232685
PLN波兰兹罗提0.003549252846801845281.7494394351415
QAR卡塔尔里亚尔0.0030828853236252803324.3714556414517
XAU金（盎司）7.0057056256191e-71427407.9635077862
OMR阿曼里亚尔0.00032561487829191043071.11273675741
COP哥伦比亚比索2.69330732859660050.37129071360789306
CLP智利比索0.57377976607808071.7428289722295973
TWD新台币0.02713541887143885336.85220429939783
ARS阿根廷比索0.01308555249381024376.4201588334174
CZK捷克克朗0.0216017440629894646.29255846583761
VND越南盾19.0703974939677430.05243729189789124
MAD摩洛哥迪拉姆0.008542522118274562117.06144697720516
JOD约旦第纳尔0.00059924647259337931668.7624303773805
BHD巴林第纳尔0.000319201625534436773132.816126251575
XOFCFA 法郎0.52439073569402691.9069749557579576
LKR斯里兰卡卢比0.12571366703566517.954584601500001
UAH乌克兰格里夫纳0.02188545094312298745.69245580540471
NGN尼日利亚奈拉0.26795919231257673.731911532385466
TND突尼斯第纳尔0.0019481014265757947513.3202955236853
UGX乌干达先令3.04110400880497830.32882795100222717
RON罗马尼亚新列伊0.0036045379503026713277.42806811509104
BDT孟加拉国塔卡0.0666723108834610314.99873015873016
PEN秘鲁索尔0.0028916304215947253345.8256603375002
GEL格鲁吉亚拉里0.0021043051263599033475.2162542747938
XAF中非金融合作法郎0.52439073569402691.9069749557579576
FJD斐济元0.0017770816577064726562.720343020486
VEF委内瑞拉玻利瓦尔0.008457858866359056118.23323323323324
UZS乌兹别克斯坦索姆2.6673157515980190.3749087446437074
BGN保加利亚列弗0.001563057190026669639.7718563214811
DZD阿尔及利亚第纳尔0.0940905050162976910.628064966032301
IRR伊朗里亚尔27.1515048893027960.03683037106329903
DOP多米尼加比索0.039406510604072325.376517348802235
ISK冰岛克朗0.0960927909240993910.406607929515419
CRC哥斯达黎加科朗0.46490284478447912.1509870529262574
XAG银（盎司）0.0000511112631926766219565.15917499928
SYP叙利亚镑0.180586814033240845.5375028645
JMD牙买加元0.109088605260564389.166860256499227
LYD利比亚第纳尔0.0011937518520086356837.695035460993
GHS加纳塞地0.0033822969140244676295.65707133917397
MUR毛里求斯卢比0.03041527325064555332.87821851078637
AOA安哥拉宽扎0.140291262896832167.128027643
UYU乌拉圭比索0.02374804151637010442.10873554817881
AFN阿富汗尼0.0566608813444524517.64886066492342
LBP黎巴嫩镑1.27890108633694970.7819213
XPFCFP 法郎0.0953971984546026610.482488125433548
TTD特立尼达元0.005672437716856572176.29104979475355
TZS坦桑尼亚先令1.8431189942005670.5425585668350942
ALL阿尔巴尼列克0.108630861757801479.205487131544213
XCD东加勒比元0.0022859078040045715437.4629625255
GTQ危地马拉格查尔0.006347627263920365157.5391809289049
NPR尼泊尔卢比0.092323518928000110.831476222000001
BOB玻利维亚诺0.005807899194441349172.1792969404642
ZWD津巴布韦元0.306396308682216463.2637468914064662
BBD巴巴多斯元0.0016932650383101214590.575
CUC古巴可兑换比索0.00084663251915506071181.15
LAK老挝基普6.9381534944757220.14413056741915803
BND文莱元0.0012076366253227784828.0636567582727
BWP博茨瓦纳普拉0.00927135916184548107.85905092700004
HNL洪都拉斯伦皮拉0.01957414384286500251.08780276816609
PYG巴拉圭瓜拉尼4.8918426956779410.2044219453097958
ETB埃塞俄比亚比尔0.01896456842907335852.72991071428572
NAD纳米比亚元0.01225626719722304581.59091050385832
PGK巴布亚新几内亚基那0.0026880582483173173372.0157480314961
SDG苏丹镑0.005503111374507894181.71538461538464
MOP澳门元0.006764217499894171147.83676013014744
BMD百慕大元0.00084663251915506071181.15
NIO尼加拉瓜科多巴0.0245608093806883140.71527059634609
BAM波斯尼亚可兑换马尔卡0.001563546288236041639.571727120518
KZT哈萨克斯坦坚戈0.28853235219317513.465815851840735
PAB巴拿马巴波亚0.00084663251915506071181.15
GYD圭亚那元0.173178684376885085.774382705343352
YER也门里亚尔0.211848622105575064.720351683484864
MGA马尔加什阿里亚2.7769546628285990.36010670731707317
KYD开曼元0.00071338089235155561401.7757003606398
MZN莫桑比克梅蒂卡尔0.0639207551962070915.644370860927154
RSD塞尔维亚第纳尔0.0984292750339258310.159579044500001
SCR塞舌尔卢比0.01134487575667781388.1455223880597
AMD亚美尼亚德拉姆0.405560807428318572.4657214940000003
AZN阿塞拜疆马纳特0.0014525692075718578688.4353563239985
SBD所罗门群岛元0.006780786501378411147.4755177436597
SLL塞拉利昂利昂4.7601913389493290.21007558915073368
TOP汤加潘加0.0018562431904298607538.7225150000008
BZD伯利兹元0.0017355608203847605576.1826311441553
GMD冈比亚达拉西0.0363478595751877527.511936375000005
MWK马拉维克瓦查0.60788214875333361.6450557103064067
BIF布隆迪法郎1.4223426321805020.7030654761904762
HTG海地古德0.0533378487067735618.748412698411034
SOS索马里先令0.48088727088007452.0794894366197183
GNF几内亚法郎7.6450916479701980.1308028792912514
MNT蒙古图格里克2.04885069635524660.48807851239669425
MVR马尔代夫拉菲亚0.01308470558354146476.42510514396636
CDF刚果法郎0.87033822969140241.14897859922179
TJS塔吉克斯坦索莫尼0.006668839529080023149.951126525
KPW朝鲜元0.11305160734187398.845517755231452
KGS吉尔吉斯斯坦索姆0.0585219603865273817.087602558
LRD利比里亚元0.0787368242814206312.700537634408605
LSL巴索托洛蒂0.01225626719722304581.59091050385832
MMK缅元1.10062227490157880.9085769230769232
GIP直布罗陀镑0.00068594897237597251457.8343875000287
XPT铂（盎司）9.185155457647208e-71088713.2010024267
MDL摩尔多瓦列伊0.01700038092004068558.822211378873426
CUP古巴比索0.0224357617576091144.57169811320755
KHR柬埔寨瑞尔3.4034627270033440.29381840796019904
MKD马其顿第纳尔0.0488422288673826120.4740861174706
VUV瓦努阿图瓦图0.091114594036813310.975190204940903
ANG荷兰盾0.0014985395427562205667.3163913717812
SZL斯威士兰里兰吉尼0.01225626719722304581.59091050385832
CVE佛得角埃斯库多0.0875418024806332911.42311411992263
SRD苏里南元0.006544469389216856152.8007758196062
SVC萨尔瓦多科朗0.007408034542606781134.98857142857145
XPD钯（盎司）0.0000011675596364136646856487.2995024484
BSD巴哈马元0.00084663251915506071181.15
XDR国际货币基金组织特别提款权0.00062570372828906571598.2004817750023
RWF卢旺达法郎0.69212208440926221.4448318042813457
AWG阿鲁巴或荷兰盾0.0015154722092875586659.8603351955308
BTN不丹努尔特鲁姆0.0577254370740380117.32338550711034
DJF吉布提法郎0.151293231173009336.609681029658646
KMF科摩罗法郎0.39329305177052022.542633274343944
ERN厄立特里亚纳克法0.008864240040546747112.8128294615
FKP福克兰群岛镑0.00068594897237597251457.8343875000287
SHP圣赫勒拿镑0.00068594897237597251457.8343875000287
SPL塞波加大公国 Luigino0.000141105419859179587086.89999999986
WST萨摩亚塔拉0.0022059211028146127453.3253699436778
JEP泽西岛镑0.00068594897237597251457.8343875000287
TMT土库曼斯坦马纳特0.0029632138170427123337.4714285714286
GGP根西岛镑0.00068594897237597251457.8343875000287
IMP曼岛镑0.00068594897237597251457.8343875000287
TVD图瓦卢元0.0011542286953123142866.3794307500017
ZMW赞比亚克瓦查0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

实时货币汇率

货币汇率更改
EUR / USD1.06507▼
GBP / EUR1.17075▼
USD / JPY157.956▲
GBP / USD1.24693▼
USD / CHF0.922106▲
USD / CAD1.37818▲
EUR / JPY168.234▲
AUD / USD0.647453▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement