Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月20日 UTC 16:00

USD美元0.00089644291451520371115.52
EUR欧元0.00079152771801488991263.3796356594405
GBP英镑0.00068551113750493951458.7655039999909
INR印度卢比0.06017650960986803416.617780035484397
AUD澳大利亚元0.001175454725412821850.7345951999971
CAD加拿大元0.0011535427423981551866.8946223189374
SGD新加坡元0.0012075086058519794828.1514476614699
CHF瑞士法郎0.00086165644721744131160.5553503711526
MYR马来西亚林吉特0.0035996662257053932277.80353435519964
JPY日元0.0898379231210556711.131156701524706
CNY中国人民币0.005961972891566265167.7297126618251
NZD新西兰元0.001231986854097085811.6969728000007
THB泰铢0.03105050260734160832.2055978496
HUF匈牙利福林0.245611911933448084.071463766264576
AED阿联酋迪拉姆0.003292589723054468303.71230068479974
HKD港币0.006950301204819277143.8786565547129
MXN墨西哥比索0.01633708942914515361.210413540126254
ZAR南非兰特0.01210487933878370782.61131499229629
PHP菲律宾比索0.0415925082559405324.0427914048
SEK瑞典克朗0.007516942771084338133.0328074129727
IDR印度尼西亚卢比11.8026122346528960.08472700620155628
BRL巴西雷亚尔0.0028823329030407342346.94118744751654
SAR沙特里亚尔0.00336201950659782297.4402730375427
TRY土耳其里拉0.0026265316291908796380.73023331839966
KES肯尼亚先令0.0907738816345811111.016384691199999
KRW韩元11
EGP埃及镑0.007958973601827847125.64434184959995
IQD伊拉克第纳尔1.05959552495697080.9437563451776649
NOK挪威克朗0.007372449619908203135.64012662760675
KWD科威特第纳尔0.000270070456760344953702.7374707903714
RUB俄罗斯卢布0.0572820882880992517.4574641024
DKK丹麦克朗0.005890279869477912169.77122007084452
PKR巴基斯坦卢比0.0938044238446047510.6604780352
ILS以色列谢克尔0.0033781196213425128296.02267299302616
PLN波兰兹罗提0.0034079173838209983293.4343434343434
QAR卡塔尔里亚尔0.003263228299160822306.4450011839999
XAU金（盎司）6.682716005719306e-71496397.5712033317
OMR阿曼里亚尔0.00034493789641821752899.072587801594
COP哥伦比亚比索2.56243686975532730.39025351680000003
CLP智利比索0.58812065902260371.70033136
TWD新台币0.02834104274239816435.2845168432706
ARS阿根廷比索0.01337413584027003674.77118611199998
CZK捷克克朗0.02138693165519219746.75752539552469
VND越南盾19.9920364521677920.050019916799999994
MAD摩洛哥迪拉姆0.00866778294175347115.36975564799995
JOD约旦第纳尔0.00063471817137414831575.502396339191
BHD巴林第纳尔0.0003378161360128552960.1901549248278
XOFCFA 法郎0.51920814732589261.926009838540395
LKR斯里兰卡卢比0.13037785289928547.6700143296
UAH乌克兰格里夫纳0.02263264647183939344.18396236800001
NGN尼日利亚奈拉0.310099872878700063.2247675264
TND突尼斯第纳尔0.0019595689166024186510.31632086399964
UGX乌干达先令3.0205637661405880.3310640256
RON罗马尼亚新列伊0.0035338212347938093282.9797925696
BDT孟加拉国塔卡0.0702611399814247814.2326184896
PEN秘鲁索尔0.002976414586919105335.97470070024843
GEL格鲁吉亚拉里0.002056664156626506486.2242562929062
XAF中非金融合作法郎0.51920814732589261.926009838540395
FJD斐济元0.0018321052065404476545.8201834862384
VEF委内瑞拉玻利瓦尔0.008919381807334096112.11539337600001
UZS乌兹别克斯坦索姆2.68843230063109570.37196398799599867
BGN保加利亚列弗0.001549169893861159645.5069931081574
DZD阿尔及利亚第纳尔0.0973470733222934810.2725224896
IRR伊朗里亚尔27.897303499713140.035845758354755786
DOP多米尼加比索0.0413743583803851124.169559097600004
ISK冰岛克朗0.104399741824440639.578567748583204
CRC哥斯达黎加科朗0.488247655276519032.0481409161783892
XAG银（盎司）0.0000464309791534262121537.344640000094
SYP叙利亚镑0.192511115892139985.194505238649593
JMD牙买加元0.113740573080301478.7919374144
LYD利比亚第纳尔0.0012348846003172782809.7922670207975
GHS加纳塞地0.0035407452750660946282.4264165632003
MUR毛里求斯卢比0.03142475245131145431.822048607999992
AOA安哥拉宽扎0.1479695599720666.758146744430287
UYU乌拉圭比索0.02559850238554409539.064785312
AFN阿富汗尼0.06046955679862306416.537247053591283
LBP黎巴嫩镑1.3558227933621760.7375595136
XPFCFP 法郎0.0944543816246884410.587121346826121
TTD特立尼达元0.006003908076525424166.55817964800005
TZS坦桑尼亚先令1.95965223415718380.5102946239999999
ALL阿尔巴尼列克0.107429098346414099.308464981949458
XCD东加勒比元0.0024203959119367827413.1555482589654
GTQ危地马拉格查尔0.006730801798903148148.5707096832
NPR尼泊尔卢比0.0955159952773216310.469450662128315
BOB玻利维亚诺0.006158562720129697162.37554855639112
ZWD津巴布韦元0.32442269076305223.0823984526112187
BBD巴巴多斯元0.0017928858290304074557.76
CUC古巴可兑换比索0.00089644291451520371115.52
LAK老挝基普7.2656698221457260.1376335595311536
BND文莱元0.0012075086058519794828.1514476614699
BWP博茨瓦纳普拉0.009526492338485414104.97043029785155
HNL洪都拉斯伦皮拉0.02038589707559621749.053519513599994
PYG巴拉圭瓜拉尼4.9716724039013190.20113956004327443
ETB埃塞俄比亚比尔0.0198562105565117650.362076749435666
NAD纳米比亚元0.01210487933878370782.61131499229629
PGK巴布亚新几内亚基那0.002841275817555938351.95456696639843
SDG苏丹镑0.0054638195639701665183.02214930270713
MOP澳门元0.0071588102409638555139.68801607253678
BMD百慕大元0.00089644291451520371115.52
NIO尼加拉瓜科多巴0.0258803069420539338.639418081052995
BAM波斯尼亚可兑换马尔卡0.001548093656725061645.955750581309
KZT哈萨克斯坦坚戈0.303490737766215553.294993472816684
PAB巴拿马巴波亚0.00089644291451520371115.52
GYD圭亚那元0.186132681605681645.372511648
YER也门里亚尔0.224290017211703944.458513189448442
MGA马尔加什阿里亚2.72458487178652840.3670283904
KYD开曼元0.00072127008576674551386.4431919936771
MZN莫桑比克梅蒂卡尔0.0654403327596098615.281095890410958
RSD塞尔维亚第纳尔0.0972734671246369610.280295640317778
SCR塞舌尔卢比0.01192951165221155283.82572808959996
AMD亚美尼亚德拉姆0.42553248709122212.349996840042975
AZN阿塞拜疆马纳特0.001452147866622239688.6351059593159
SBD所罗门群岛元0.006877108595832338145.4099475186446
SLL塞拉利昂利昂5.0649024670109010.19743716814159293
TOP汤加潘加0.0019464616534908383513.7527359999989
BZD伯利兹元0.0017547359539821698569.8863112313941
GMD冈比亚达拉西0.0381271513871980626.228028153599997
MWK马拉维克瓦查0.64630391160624051.5472597056
BIF布隆迪法郎1.50154188181296620.6659820895522388
HTG海地古德0.05752816040085554517.3827911936
SOS索马里先令0.52020781464868721.9223086848
GNF几内亚法郎8.1822024037523830.12221648288013469
MNT蒙古图格里克2.0161001147446930.4960071142730102
MVR马尔代夫拉菲亚0.01371557659208261772.90980392156862
CDF刚果法郎0.88971959265633971.1239496221662468
TJS塔吉克斯坦索莫尼0.007052944008126318141.78476375933397
KPW朝鲜元0.114766221618139268.713365186206897
KGS吉尔吉斯斯坦索姆0.0613014587231634416.312825515555616
LRD利比里亚元0.0847138554216867511.804444444444444
LSL巴索托洛蒂0.01210487933878370782.61131499229629
MMK缅元1.07186421134371650.9329539967999999
GIP直布罗陀镑0.00068551113750493951458.7655039999909
XPT铂（盎司）8.054257748314688e-71241579.337598483
MDL摩尔多瓦列伊0.0176768674737192256.571109190399994
CUP古巴比索0.02375573723465289742.09509433962264
KHR柬埔寨瑞尔3.6776570567986230.2719122486288848
MKD马其顿第纳尔0.04884110969900757520.4745552704
VUV瓦努阿图瓦图0.0983127206573173610.171623705599998
ANG荷兰盾0.0015867039415936154630.2372949270197
SZL斯威士兰里兰吉尼0.01210487933878370782.61131499229629
CVE佛得角埃斯库多0.0872956110154905511.45532963647566
SRD苏里南元0.0064185311311425255155.7988860018189
SVC萨尔瓦多科朗0.007843875502008033127.488
XPD钯（盎司）0.0000012590136716867469794272.5504007143
BSD巴哈马元0.00089644291451520371115.52
XDR国际货币基金组织特别提款权0.00063784690857002121567.774314751927
RWF卢旺达法郎0.71430852644281481.3999552895999998
AWG阿鲁巴或荷兰盾0.0016046328169822147623.195530726257
BTN不丹努尔特鲁姆0.06017650960986803416.617780035484397
DJF吉布提法郎0.15925308376362596.27931325640304
KMF科摩罗法郎0.38940611049441952.5680131180538597
ERN厄立特里亚纳克法0.009385754736707356106.5444418752
FKP福克兰群岛镑0.00068551113750493951458.7655039999909
SHP圣赫勒拿镑0.00068551113750493951458.7655039999909
SPL塞波加大公国 Luigino0.00014940715241920366693.119999999866
WST萨摩亚塔拉0.0023062590562395384433.60263336181583
JEP泽西岛镑0.00068551113750493951458.7655039999909
TMT土库曼斯坦马纳特0.003137550200803213318.71999999999997
GGP根西岛镑0.00068551113750493951458.7655039999909
IMP曼岛镑0.00068551113750493951458.7655039999909
TVD图瓦卢元0.001175454725412821850.7345951999971
ZMW赞比亚克瓦查0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

实时货币汇率

货币汇率更改
EUR / USD1.07659▼
GBP / EUR1.16523▲
USD / JPY152.965▼
GBP / USD1.25447▼
USD / CHF0.905273▲
USD / CAD1.36816▲
EUR / JPY164.680▼
AUD / USD0.661457▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement