Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月6日 UTC 16:00

USD美元0.00089641880686656811115.55
EUR欧元0.00080852942494733531236.8133665205028
GBP英镑0.00068542718396346191458.9441787492733
INR印度卢比0.0599166330509614116.689856373429084
AUD澳大利亚元0.0011766342545994173849.8817675000018
CAD加拿大元0.0011809645466363855846.765470520002
SGD新加坡元0.0012069831025054907828.51201307141
CHF瑞士法郎0.0008791134418000091137.5096232773697
MYR马来西亚林吉特0.0036206350658846403276.1946403884997
JPY日元0.0912240598807763110.962020340981672
CNY中国人民币0.005967011787907311167.5880718095095
NZD新西兰元0.001254943661528699796.8485205000028
THB泰铢0.0314423252685403131.804263567
HUF匈牙利福林0.25112276455560043.9821160848147357
AED阿联酋迪拉姆0.0032926804077231682303.7039360559997
HKD港币0.006951503742548519143.85376704600407
MXN墨西哥比索0.0168154452960423159.46913580905053
ZAR南非兰特0.01228260499305275581.41595374642567
PHP菲律宾比索0.0420536819124438623.779130733000002
SEK瑞典克朗0.007685760387252925130.11074371490054
IDR印度尼西亚卢比11.8305320245618760.08452705236956859
BRL巴西雷亚尔0.002838958361346421352.24186927691824
SAR沙特里亚尔0.003361929093272377297.4482721843003
TRY土耳其里拉0.002688672467826418371.9307621014999
KES肯尼亚先令0.0908601333546763111.005927055999999
KRW韩元11
EGP埃及镑0.007958264968322684125.65552968900005
IQD伊拉克第纳尔1.05956702971628360.9437817258883249
NOK挪威克朗0.007629420465241361131.0715544589355
KWD科威特第纳尔0.000270448654727659033697.55952754506
RUB俄罗斯卢布0.05875994515241069617.018395735499997
DKK丹麦克朗0.006010895970597463166.36454946010375
PKR巴基斯坦卢比0.0935324567579609410.691475822000001
ILS以色列谢克尔0.00343896732553449290.7849669215971
PLN波兰兹罗提0.003460759266729416288.9539326279253
QAR卡塔尔里亚尔0.003264036900708942306.36908540549956
XAU金（盎司）6.707612927614182e-71490843.3309906092
OMR阿曼里亚尔0.0003451256410645782897.4955234139948
COP哥伦比亚比索2.72332033526063370.3671988150098749
CLP智利比索0.58804176436231011.7005594850638366
TWD新台币0.02829142575411232335.346398187607925
ARS阿根廷比索0.0132580341193608875.42596368338553
CZK捷克克朗0.0218466227421451345.77366542201797
VND越南盾19.9959582169656040.0500101065
MAD摩洛哥迪拉姆0.008771893256269715114.00047524349998
JOD约旦第纳尔0.00063631467706211291571.549480230497
BHD巴林第纳尔0.00033794542002916952959.057707939009
XOFCFA 法郎0.53036053600017931.8855098223214368
LKR斯里兰卡卢比0.130435241638666467.666639686
UAH乌克兰格里夫纳0.02222626995937587744.991804824999996
NGN尼日利亚奈拉0.288639426232203733.4645301684999996
TND突尼斯第纳尔0.001982285380849357504.4682312954991
UGX乌干达先令3.01966855375115630.33116217299999995
RON罗马尼亚新列伊0.0036031090869701222277.538086098
BDT孟加拉国塔卡0.0702757195479500314.229665756999998
PEN秘鲁索尔0.002978351477265259335.7562086386816
GEL格鲁吉亚拉里0.002103446730312402475.4101853824846
XAF中非金融合作法郎0.53036053600017931.8855098223214368
FJD斐济元0.0018570212003047827538.4968140567677
VEF委内瑞拉玻利瓦尔0.008919141942286164112.11840852750001
UZS乌兹别克斯坦索姆2.6838779077585050.3725951903807615
BGN保加利亚列弗0.001580807673344987632.588022478409
DZD阿尔及利亚第纳尔0.098402238358786110.162370457
IRR伊朗里亚尔26.9481421720227770.03710830949371298
DOP多米尼加比索0.0412025906374348424.270318553499997
ISK冰岛克朗0.108538389135404069.213330029732408
CRC哥斯达黎加科朗0.48692573389037362.053701273930081
XAG银（盎司）0.0000454112870753081522020.95699999964
SYP叙利亚镑0.192819690828305055.186192321459758
JMD牙买加元0.113490416295809298.8113166965
LYD利比亚第纳尔0.0012349702382640313809.7361126739997
GHS加纳塞地0.0035631237894281297280.6526124539998
MUR毛里求斯卢比0.03151664545560419631.729265140499997
AOA安哥拉宽扎0.148568181298861766.730916346
UYU乌拉圭比索0.0264790019145939637.765773922499996
AFN阿富汗尼0.0587154318497602117.031297709923663
LBP黎巴嫩镑1.34945927450257130.7410375539999999
XPFCFP 法郎0.0964832249340495710.364496011441814
TTD特立尼达元0.00600236572125521166.60097808749993
TZS坦桑尼亚先令1.96019944209960030.5101521705
ALL阿尔巴尼列克0.109063216794549389.168994179621308
XCD东加勒比元0.0024203331988729327413.16625350000004
GTQ危地马拉格查尔0.00676403794683436147.8406844935
NPR尼泊尔卢比0.0957715470099335810.4415145335
BOB玻利维亚诺0.00615839710058633162.37991536869094
ZWD津巴布韦元0.324413966205010953.082481348438795
BBD巴巴多斯元0.0017928376137331362557.775
CUC古巴可兑换比索0.00089641880686656811115.55
LAK老挝基普7.2677154766707010.13759481961147085
BND文莱元0.0012069831025054907828.51201307141
BWP博茨瓦纳普拉0.009407455124437514106.2986734215
HNL洪都拉斯伦皮拉0.02048909503976291448.806450360999996
PYG巴拉圭瓜拉尼4.94643897628972250.20216563972453785
ETB埃塞俄比亚比尔0.019808320444050850.483835963
NAD纳米比亚元0.01228260499305275581.41595374642567
PGK巴布亚新几内亚基那0.0028412890502442743351.95292781423524
SDG苏丹镑0.0054636726278517326183.0270713699754
MOP澳门元0.007160048854824975139.6638515009748
BMD百慕大元0.00089641880686656811115.55
NIO尼加拉瓜科多巴0.02570929138093317338.89644351464435
BAM波斯尼亚可兑换马尔卡0.0015813461051947472632.3726328568958
KZT哈萨克斯坦坚戈0.31163999273585623.208830776888102
PAB巴拿马巴波亚0.00089641880686656811115.55
GYD圭亚那元0.186017598436722975.37583545
YER也门里亚尔0.224328806418358674.457742257742257
MGA马尔加什阿里亚2.68292471826460.37272756599999995
KYD开曼元0.00073224142194457451365.6698051092949
MZN莫桑比克梅蒂卡尔0.0615660439291612116.24271978804769
RSD塞尔维亚第纳尔0.0995965565098125810.040507775
SCR塞舌尔卢比0.01177611307966573584.91766283449998
AMD亚美尼亚德拉姆0.426837642665045262.3428111769999997
AZN阿塞拜疆马纳特0.0014453293114979786691.883844079501
SBD所罗门群岛元0.006981717218628758143.2312379154773
SLL塞拉利昂利昂5.5493758987224610.1802004438427415
TOP汤加潘加0.0019517065248564477512.3721150000009
BZD伯利兹元0.001781427478328421561.347577807847
GMD冈比亚达拉西0.0383719080577419226.0607316815
MWK马拉维克瓦查0.6457278742474721.5486399764999998
BIF布隆迪法郎1.50598359553583450.6640178571428571
HTG海地古德0.05732670335310486417.443877661000005
SOS索马里先令0.52012742208497331.922605803
GNF几内亚法郎8.1462798707605960.12275541914405558
MNT蒙古图格里克1.88158307561292640.5314673654121009
MVR马尔代夫拉菲亚0.01340146099167687874.61873004898949
CDF刚果法郎0.87938684953610321.1371559633027524
TJS塔吉克斯坦索莫尼0.007053381242967666141.7759746074999
KPW朝鲜元0.116511946034109358.582810896551722
KGS吉尔吉斯斯坦索姆0.0614153745455308416.2825678
LRD利比里亚元0.0806776926179911312.395
LSL巴索托洛蒂0.01228260499305275581.41595374642567
MMK缅元1.06307746032110820.9406652265000001
GIP直布罗陀镑0.00068542718396346191458.9441787492733
XPT铂（盎司）7.822187765765766e-71278414.7222552684
MDL摩尔多瓦列伊0.01767985745305672456.5615420065
CUP古巴比索0.02375509838196405342.096226415094335
KHR柬埔寨瑞尔3.6717314329254630.27235107421875
MKD马其顿第纳尔0.04949532867911246620.203926849
VUV瓦努阿图瓦图0.0943929030987027310.594016786986005
ANG荷兰盾0.0015866612710559902630.2542440797447
SZL斯威士兰里兰吉尼0.01228260499305275581.41595374642567
CVE佛得角埃斯库多0.0896194702164851711.158289572393095
SRD苏里南元0.006400430161342477156.23949871991917
SVC萨尔瓦多科朗0.00784366456008247127.49142857142857
XPD钯（盎司）0.0000012861101963695037777538.3499974186
BSD巴哈马元0.00089641880686656811115.55
XDR国际货币基金组织特别提款权0.00064349423914720991554.015466129501
RWF卢旺达法郎0.71260855594588631.4032949669999997
AWG阿鲁巴或荷兰盾0.0016045896642911568623.2122905027933
BTN不丹努尔特鲁姆0.0599166330509614116.689856373429084
DJF吉布提法郎0.15932947873246386.276302464273658
KMF科摩罗法郎0.397770402000134472.5140130964285823
ERN厄立特里亚纳克法0.009385502329695478106.54730720549999
FKP福克兰群岛镑0.00068542718396346191458.9441787492733
SHP圣赫勒拿镑0.00068542718396346191458.9441787492733
SPL塞波加大公国 Luigino0.000149403134477764346693.2999999998665
WST萨摩亚塔拉0.002310953386871902432.72183925509484
JEP泽西岛镑0.00068542718396346191458.9441787492733
TMT土库曼斯坦马纳特0.0031374658240329884318.7285714285714
GGP根西岛镑0.00068542718396346191458.9441787492733
IMP曼岛镑0.00068542718396346191458.9441787492733
TVD图瓦卢元0.0011766342545994173849.8817675000018
ZMW赞比亚克瓦查0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

实时货币汇率

货币汇率更改
EUR / USD1.07625▼
GBP / EUR1.16486▼
USD / JPY153.054▲
GBP / USD1.25369▼
USD / CHF0.905049▼
USD / CAD1.36788▲
EUR / JPY164.725▼
AUD / USD0.660694▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement