当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 01:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KHR 兑目标货币 目标货币兑 KHR
USD美元0.00024571404069.7726075946
EUR欧元0.00020986464764.9770201906
GBP英镑0.00018449495420.2026179410
INR印度卢比0.016628000960.1395203737
AUD澳大利亚元0.00032480453078.7751396240
CAD加拿大元0.00031909563133.8568282029
SGD新加坡元0.00032922233037.4613874692
CHF瑞士法郎0.00024364434104.3436877914
MYR马来西亚林吉特0.00097859341021.8748684914
JPY日元0.026902120937.1717904623
CNY中国人民币0.0015688630637.4042963378
NZD新西兰元0.00035408742824.1614949080
THB泰铢0.0078342220127.6450931793
HUF匈牙利福林0.066962232514.9337912139
AED阿联酋迪拉姆0.00090238461108.1749782422
HKD港币0.0019278743518.7060220046
MXN墨西哥比索0.0047912508208.7137666106
ZAR南非兰特0.0030699495325.7382541606
PHP菲律宾比索0.012923375877.3791630719
SEK瑞典克朗0.0021432150466.5887545725
IDR印度尼西亚卢比3.45548189540.2893952364
SAR沙特里亚尔0.00092142741085.2726953586
BRL巴西雷亚尔0.00089255011120.3852404466
TRY土耳其里拉0.0011551449865.6922716773
KES肯尼亚先令0.024814663840.2987527705
KRW韩元0.26382931673.7903293413
EGP埃及镑0.0044016755227.1862148689
IQD伊拉克第纳尔0.29265404503.4170038546
NOK挪威克朗0.0020011000499.7251586932
KWD科威特第纳尔0.000074316013456.0487510227
RUB俄罗斯卢布0.015263673165.5150297513
DKK丹麦克朗0.0015632438639.6954907868
PKR巴基斯坦卢比0.028404111335.2061710613
ILS以色列谢克尔0.00087425261143.8342305824
PLN波兰兹罗提0.00090351991106.7825027631
QAR卡塔尔里亚尔0.00089439891118.0693976908
XAU金(盎司)0.00000018945280968.5546746400
OMR阿曼里亚尔0.000094477010584.5841549925
COP哥伦比亚比索0.70772504691.4129781112
CLP智利比索0.15351341196.5140888174
TWD新台币0.0073560873135.9418341846
ARS阿根廷比索0.0060430525165.4792844828
CZK捷克克朗0.0053981501185.2486472768
VND越南盾5.59253271000.1788098616
MAD摩洛哥迪拉姆0.0023353540428.2006022702
JOD约旦第纳尔0.00017421125740.1588259444
BHD巴林第纳尔0.000092388510823.8633180707
XOFCFA 法郎0.13766215397.2641606390
LKR斯里兰卡卢比0.038901966725.7056412768
UAH乌克兰格里夫纳0.0064189563155.7885660525
NGN尼日利亚奈拉0.088816535611.2591646718
TND突尼斯第纳尔0.00062712941594.5671409244
UGX乌干达先令0.91751133721.0899047886
RON罗马尼亚新列伊0.00096987111031.0648206462
BDT孟加拉国塔卡0.020759467148.1707932515
PEN秘鲁索尔0.00080314611245.1034251889
GEL格鲁吉亚拉里0.00061049931638.0034308926
XAF中非金融合作法郎0.13766215397.2641606390
FJD斐济元0.00050686151972.9254102583
VEF委内瑞拉玻利瓦尔0.0024540683407.4866190333
BYN白俄罗斯卢布0.00049314332027.8081354739
HRK克罗地亚库纳0.0015541705643.4300403126
UZS乌兹别克斯坦索姆1.96486099530.5089418551
BGN保加利亚列弗0.00041045952436.2940645704
DZD阿尔及利亚第纳尔0.028781443234.7446092729
IRR伊朗里亚尔10.32542979320.0968482688
DOP多米尼加比索0.012203145581.9460851268
ISK冰岛克朗0.025984758538.4840982967
XAG银(盎司)0.000014919667025.8032056406
CRC哥斯达黎加科朗0.13891473007.1986606446
SYP叙利亚镑0.12654498687.9023280580
LYD利比亚第纳尔0.00033523212983.0075728495
JMD牙买加元0.031066571932.1889394163
MUR毛里求斯卢比0.0085416661117.0731781395
GHS加纳塞地0.0011402278877.0177568799
AOA安哥拉宽扎0.057973175117.2493571176
UYU乌拉圭比索0.0076879157130.0742665087
AFN阿富汗尼0.017605498356.8004371219
LBP黎巴嫩镑0.37041381562.6996833218
XPFCFP 法郎0.025043508439.9305074300
TTD特立尼达元0.0016587197602.8746109595
TZS坦桑尼亚先令0.56075510031.7833096827
ALL阿尔巴尼列克0.026591466337.6060495111
XCD东加勒比元0.00066400341506.0163526827
GTQ危地马拉格查尔0.0018267754547.4126814174
NPR尼泊尔卢比0.026729511537.4118322698
BOB玻利维亚诺0.0017002717588.1412844996
ZWD津巴布韦元0.088923887111.2455722785
BBD巴巴多斯元0.00049142792034.8863037973
CUC古巴可兑换比索0.00024571404069.7726075946
LAK老挝基普2.04997961410.4878097290
BND文莱元0.00032922233037.4613874692
BWP博茨瓦纳普拉0.0024414203409.5976345480
HNL洪都拉斯伦皮拉0.0058682015170.4099641860
PYG巴拉圭瓜拉尼1.38386618060.7226132223
ETB埃塞俄比亚比尔0.0067739588147.6241633752
NAD纳米比亚元0.0030699495325.7382541606
PGK巴布亚新几内亚基那0.00079888891251.7384998629
SDG苏丹镑0.0044376557225.3442052347
MOP澳门元0.0019857105503.5980796145
NIO尼加拉瓜科多巴0.0077426848129.1541668465
BMD百慕大元0.00024571404069.7726075946
KZT哈萨克斯坦坚戈0.080901753412.3606715359
PAB巴拿马巴波亚0.00024571404069.7726075946
BAM波斯尼亚可兑换马尔卡0.00041045952436.2940645704
GYD圭亚那元0.051338011919.4787441587
YER也门里亚尔0.061516810516.2557192308
MGA马尔加什阿里亚0.80789411131.2377859746
KYD开曼元0.00020148904963.0488678571
MZN莫桑比克梅蒂卡尔0.014707589267.9921084288
RSD塞尔维亚第纳尔0.024812420140.3023967945
SCR塞舌尔卢比0.0033010491302.9339986793
AMD亚美尼亚德拉姆0.11859759448.4318742311
SBD所罗门群岛元0.0019443938514.2991216955
AZN阿塞拜疆马纳特0.00041805552392.0266182161
SLL塞拉利昂利昂1.89523534450.5276389568
TOP汤加潘加0.00056097631782.6065970213
BZD伯利兹元0.00049383662024.9612111609
MWK马拉维克瓦查0.17692934815.6519735752
GMD冈比亚达拉西0.011586159786.3098750352
BIF布隆迪法郎0.43377414172.3053471929
SOS索马里先令0.14169750927.0572870730
HTG海地古德0.015808695963.2563247144
GNF几内亚法郎2.22140983770.4501645680
MVR马尔代夫拉菲亚0.0038106601262.4217290777
MNT蒙古图格里克0.59231652601.6882865093
CDF刚果法郎0.39633153062.5231401563
STD圣多美多布拉5.15140637480.1941217460
TJS塔吉克斯坦索莫尼0.0022071005453.0831286722
KPW朝鲜元0.22114292434.5219624506
MMK缅元0.33072483223.0236616745
LSL巴索托洛蒂0.0030699495325.7382541606
LRD利比里亚元0.033708618329.6660038595
KGS吉尔吉斯斯坦索姆0.016766602059.6423772732
GIP直布罗陀镑0.00018449495420.2026179410
XPT铂(盎司)0.00000027253670048.2062016800
MDL摩尔多瓦列伊0.0041020928243.7780027794
CUP古巴比索0.0065114203153.5763248149
KHR柬埔寨瑞尔1.00000000001.0000000000
MKD马其顿第纳尔0.012961982077.1486955680
VUV瓦努阿图瓦图0.027114165136.8810914125
MRO毛里塔尼亚乌吉亚0.087362975011.4464966421
ANG荷兰盾0.00043987812273.3568886818
SZL斯威士兰里兰吉尼0.0030699495325.7382541606
CVE佛得角埃斯库多0.023141769543.2119073208
SRD苏里南元0.0018346020545.0773562954
XPD钯(盎司)0.00000025063990606.1643843100
SVC萨尔瓦多科朗0.0021499973465.1168694394
BSD巴哈马元0.00024571404069.7726075946
XDR国际货币基金组织特别提款权0.00017335015768.6735984092
RWF卢旺达法郎0.21385158494.6761402326
AWG阿鲁巴或荷兰盾0.00043982802273.6159818964
DJF吉布提法郎0.043736154122.8643789409
BTN不丹努尔特鲁姆0.016628000960.1395203737
KMF科摩罗法郎0.10324661549.6855475186
WST萨摩亚塔拉0.00063322271579.2233169826
SPL塞波加大公国 Luigino0.000040952324418.6357432421
ERN厄立特里亚纳克法0.0036857096271.3181738396
FKP福克兰群岛镑0.00018449495420.2026179410
SHP圣赫勒拿镑0.00018449495420.2026179410
JEP泽西岛镑0.00018449495420.2026179410
TMT土库曼斯坦马纳特0.00086025861162.4411173774
TVD图瓦卢元0.00032480453078.7751396240
IMP曼岛镑0.00018449495420.2026179410
GGP根西岛镑0.00018449495420.2026179410
ZMW赞比亚克瓦查0.0025502448392.1192181553
AD