Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00024744527696754544041.29758407617
EUR欧元0.000228696547413234534372.606457381659
GBP英镑0.000195938626572080165103.63891742463
INR印度卢比0.0206228150806987548.4899852947776
AUD澳大利亚元0.00037929610825243012636.462590157865
CAD加拿大元0.000336286347892732732973.6562494025957
SGD新加坡元0.00033365186549450962997.13594742798
CHF瑞士法郎0.000224083114110507834462.629877175147
MYR马来西亚林吉特0.0011697376148611283854.8925735954215
JPY日元0.0374513510734702326.70130639715104
CNY中国人民币0.001788284121587487559.1952575814881
NZD新西兰元0.00041242645774426732424.6747055691285
THB泰铢0.009007843607501672111.01436076967485
HUF匈牙利福林0.0902257487018570811.083310633469061
AED阿联酋迪拉姆0.00090874277966331041100.4213979785352
HKD港币0.001935995594028047516.5301011452162
MXN墨西哥比索0.004090601796798064244.46280759538953
ZAR南非兰特0.004673297539882948213.98166743413623
PHP菲律宾比索0.01392337280873565171.82167810464651
SEK瑞典克朗0.0026261222907807704380.789578425417
IDR印度尼西亚卢比3.92983450219301970.2544636420291888
BRL巴西雷亚尔0.0012314774534614586812.0327312442322
SAR沙特里亚尔0.00092791978862829531077.6793557536453
TRY土耳其里拉0.007991222760328615125.13729500375959
KES肯尼亚先令0.03241820475200831630.846865446429444
KRW韩元0.33425954464958452.9916871963920535
EGP埃及镑0.01169241782582710585.52551019782442
IQD伊拉克第纳尔0.323912492303874533.087253575455998
NOK挪威克朗0.002669766310811603374.5646186148788
KWD科威特第纳尔0.000076126400356153213136.047354420472
RUB俄罗斯卢布0.0227245416238988344.005288051589346
DKK丹麦克朗0.0017057570109932309586.2499720389357
PKR巴基斯坦卢比0.0687691670527142714.541400497601792
ILS以色列谢克尔0.00090979060044871671099.154024570919
PLN波兰兹罗提0.0009869814844261521013.1902328253068
QAR卡塔尔里亚尔0.00090070080816186531110.246589031915
XAU金(盎司)1.129773358706073e-78851332.811965914
OMR阿曼里亚尔0.0000952669241647884610496.822572651183
COP哥伦比亚比索0.95108728949777131.0514282033230171
CLP智利比索0.243182218341214264.112142766116552
TWD新台币0.007919942847637135126.26353740650335
ARS阿根廷比索0.21216443510210734.7133253012868765
CZK捷克克朗0.005789831270271593172.7166049094711
VND越南盾6.1292102909159040.16315315555122964
MAD摩洛哥迪拉姆0.0025105116091302107398.3251845413529
JOD约旦第纳尔0.000175438701369989685699.996592491072
BHD巴林第纳尔0.0000930394241397970710748.131872543005
XOFCFA 法郎0.150015101151543076.665995571937885
LKR斯里兰卡卢比0.0744601851994196613.429996142526301
UAH乌克兰格里夫纳0.009717805958237494102.90388636051432
NGN尼日利亚奈拉0.33753445905105912.9626604726859287
TND突尼斯第纳尔0.00077282369544241151293.9561841818772
UGX乌干达先令0.96107762608809441.040498678624257
RON罗马尼亚新列伊0.0011372122602884757879.3433160369999
BDT孟加拉国塔卡0.027166811757418536.80961935943506
PEN秘鲁索尔0.00092029764939030241086.6049703185706
GEL格鲁吉亚拉里0.00066806673471375281496.856448672708
XAF中非金融合作法郎0.150015101151543076.665995571937885
FJD斐济元0.00055770116650946551793.0749656824103
VEF委内瑞拉玻利瓦尔897.51799720309930.001114183785858625
VES委内瑞拉玻利瓦尔0.008975179972030994111.4183785858625
BYN白俄罗斯卢布0.00080830423251775771237.1579409959738
UZS乌兹别克斯坦索姆3.12338449328241730.32016551345207045
BGN保加利亚列弗0.00044729156832722652235.678181325401
DZD阿尔及利亚第纳尔0.0333856986497567629.9529451365034
IRR伊朗里亚尔10.3240310104584530.0968613905737962
DOP多米尼加比索0.01464541977878967868.28073316466192
ISK冰岛克朗0.0343732244822485329.092411755447415
CRC哥斯达黎加科朗0.124412673600716678.03776633889684
XAG银(盎司)0.00001008972401779984799110.73863228013
SYP叙利亚镑3.21723088929399070.31082630821670565
JMD牙买加元0.03805344526867949426.27882949728776
LYD利比亚第纳尔0.0011993609240233594833.7773725738987
GHS加纳塞地0.0032384508730861493308.7896155259657
MUR毛里求斯卢比0.01144745166866931987.35568657056777
AOA安哥拉宽扎0.207895365897122854.810112027676705
UYU乌拉圭比索0.009285872135233561107.69047704261196
AFN阿富汗尼0.0176408045930454656.68675681574243
LBP黎巴嫩镑22.4942056058395640.04445589310966362
XPFCFP 法郎0.02729075744778012836.64244211299241
TTD特立尼达元0.001683314585406494594.0660222809842
TZS坦桑尼亚先令0.63765152087564961.5682547085071772
ALL阿尔巴尼列克0.02387097930225673841.89187160434013
XCD东加勒比元0.0006687778390540251495.2648571825932
GTQ危地马拉格查尔0.0019299377187259148518.1514358194777
NPR尼泊尔卢比0.0330119712404285230.292041414822805
BOB玻利维亚诺0.001713106778837757583.734774944059
ZWD津巴布韦元0.0895504457345546711.16689025718754
BBD巴巴多斯元0.00049489055393509082020.648792038085
CUC古巴可兑换比索0.00024744527696754544041.29758407617
LAK老挝基普5.1783157140189480.19311298407178207
BND文莱元0.00033365186549450962997.13594742798
BWP博茨瓦纳普拉0.003395988856951166294.4650415896167
HNL洪都拉斯伦皮拉0.006110356211439453163.65657997611632
PYG巴拉圭瓜拉尼1.8159714233489580.5506694583088929
ETB埃塞俄比亚比尔0.01409330794061851370.95566237631738
NAD纳米比亚元0.004673297539882948213.98166743413623
PGK巴布亚新几内亚基那0.00093740378068588761066.776154101183
SDG苏丹镑0.148638367612759646.727738040054716
MOP澳门元0.0019940754618488882501.48553509244294
BMD百慕大元0.00024744527696754544041.29758407617
NIO尼加拉瓜科多巴0.00910385838039204109.8435364673299
BAM波斯尼亚可兑换马尔卡0.00044729156832722652235.678181325401
KZT哈萨克斯坦坚戈0.111308329827810288.984053588324986
PAB巴拿马巴波亚0.00024744527696754544041.29758407617
GYD圭亚那元0.05172449107570143619.33320133660569
YER也门里亚尔0.06194676290003047616.142893561908913
MGA马尔加什阿里亚1.08381874812703360.9226635004497917
KYD开曼元0.000204048108643520534900.805043711708
MZN莫桑比克梅蒂卡尔0.01580451228315304663.27306924022948
RSD塞尔维亚第纳尔0.0267966722702273737.31806658362789
SCR塞舌尔卢比0.0033720892087791077296.55205959454975
AMD亚美尼亚德拉姆0.0976721214685609510.23833602633361
AZN阿塞拜疆马纳特0.00042103021530097852375.1264485498696
SBD所罗门群岛元0.0020585630632321476485.77574224512756
SLL塞拉利昂利昂5.6283163226506210.17767302736265828
TOP汤加潘加0.00058731193098227161702.672714868082
BZD伯利兹元0.00050054509912695541997.8219779679948
GMD冈比亚达拉西0.016800591818103359.52171273647994
MWK马拉维克瓦查0.418483262787597842.3895818278102854
BIF布隆迪法郎0.70805732831710131.4123150202777832
HTG海地古德0.03292888343765839530.368475806148105
SOS索马里先令0.141253724960110577.079459322452527
GNF几内亚法郎2.12642423835903970.47027304427817257
MNT蒙古图格里克0.8402926160272431.1900616296354307
MVR马尔代夫拉菲亚0.003802790463447335262.96479114799087
CDF刚果法郎0.6875846015448271.4543664848707423
STN圣多美多布拉0.005654111461853309176.86244898897328
TJS塔吉克斯坦索莫尼0.00270735586698754369.36407666004186
KPW朝鲜元0.22269965351119164.490352742959009
KGS吉尔吉斯斯坦索姆0.02215033032971376345.14605358541949
LRD利比里亚元0.0477894321316352720.925128326394734
LSL巴索托洛蒂0.004673297539882948213.98166743413623
MMK缅元0.519639821897261.9244098659507929
GIP直布罗陀镑0.000195938626572080165103.63891742463
XPT铂(盎司)2.758289101700781e-73625435.7796773105
MDL摩尔多瓦列伊0.00437104069950093228.77846919022662
CUP古巴比索0.005941758025263416168.30035752855605
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01406012362847755571.12312995417673
VUV瓦努阿图瓦图0.0298391690894741333.51299753024133
ANG荷兰盾0.000443561531596556252254.4786433589
MRU毛里塔尼亚乌吉亚0.00989556086985256101.05541395299402
SZL斯威士兰里兰吉尼0.004673297539882948213.98166743413623
CVE佛得角埃斯库多0.02521836828325736739.6536361420301
SRD苏里南元0.008647627296840169115.63865620866879
SVC萨尔瓦多科朗0.002165146173466022461.8625810372766
XPD钯(盎司)2.534571534391827e-73945440.0336739793
BSD巴哈马元0.00024744527696754544041.29758407617
XDR国际货币基金组织特别提款权0.000186772687153424725354.101904517487
RWF卢旺达法郎0.318558435540161673.1391414837417697
AWG阿鲁巴或荷兰盾0.000442927045771906252257.708147528587
BTN不丹努尔特鲁姆0.0206228150806987548.4899852947776
DJF吉布提法郎0.0440658731645807122.693298196205507
KMF科摩罗法郎0.112511325863657318.887994095917179
ERN厄立特里亚纳克法0.003711679154513181269.4198389384113
FKP福克兰群岛镑0.000195938626572080165103.63891742463
SHP圣赫勒拿镑0.000195938626572080165103.63891742463
SPL塞波加大公国 Luigino0.0000412408793296273824247.785601448166
WST萨摩亚塔拉0.00068395284835134491462.0890934374797
JEP泽西岛镑0.000195938626572080165103.63891742463
TMT土库曼斯坦马纳特0.00086455430834552141156.6653365173531
GGP根西岛镑0.000195938626572080165103.63891742463
IMP曼岛镑0.000195938626572080165103.63891742463
TVD图瓦卢元0.00037929610825243012636.462590157865
ZMW赞比亚克瓦查0.006199976962957397161.2909218815869
ADACardano0.00038850522760973522573.96793899651
BCHBitcoin Cash4.637215294203729e-72156466.6217890433
BTCBitcoin3.5840064369608886e-9279017356.0201429
CLFCLF0.0000065771703101795816152041.06824667222
CNHChinese Yuan Renminbi Offshore0.001795359238312022556.9915917998615
DOGEDogecoin0.0013009651235034029768.6601138907353
DOTPolkadot0.00002621129039908321638151.498257978805
ETHEthereum7.041960322301826e-814200591.230726035
LINKChainlink0.0000128729820994665277682.07803547259
LTCLitecoin0.000002639607047570958378844.2680967338
LUNATerra0.00050223125132849481991.1146456036229
MXVMXV0.00050614087301823061975.7345302638328
SLE塞拉利昂利昂0.005628316322650621177.67302736265827
UNIUniswap0.0000199493932781171750126.837746836
VEDVED0.008975179972030994111.4183785858625
XBTXBT3.5840064369608886e-9279017356.0201429
XLMStellar Lumen0.0018607797977004783537.409101945208
XRPRipple0.000404969843449915472469.3196695365164
ZWL津巴布韦元5.3350032239904220.18744131128228822

实时货币汇率

货币汇率更改
EUR / USD1.07926
GBP / EUR1.16824
USD / JPY151.363
GBP / USD1.26083
USD / CHF0.905930
USD / CAD1.36007
EUR / JPY163.360
AUD / USD0.649780

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%