当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 02:33 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0099172596100.8343067901
EUR欧元0.0085087838117.5256096114
GBP英镑0.0074779682133.7261644988
INR印度卢比0.67326230741.4853051909
AUD澳大利亚元0.013325346575.0449528461
CAD加拿大元0.013166850875.9483047902
SGD新加坡元0.013471136074.2327895350
CHF瑞士法郎0.0098007721102.0327777160
MYR马来西亚林吉特0.039701632925.1878808762
JPY日元1.09035649030.9171312400
CNY中国人民币0.064483198815.5079155231
NZD新西兰元0.014359826769.6387232101
THB泰铢0.32703631473.0577643984
HUF匈牙利福林2.77325314730.3605873488
AED阿联酋迪拉姆0.036421136027.4565845582
HKD港币0.077811667512.8515431132
MXN墨西哥比索0.19903509485.0242395744
ZAR南非兰特0.13341051927.4956608091
PHP菲律宾比索0.52797129121.8940423782
SEK瑞典克朗0.087941175311.3712376115
IDR印度尼西亚卢比139.53698884280.0071665585
SAR沙特里亚尔0.037189723626.8891484774
BRL巴西雷亚尔0.037542382226.6365622602
TRY土耳其里拉0.046418966121.5429184163
KES肯尼亚先令1.00000000001.0000000000
KRW韩元11.01800095700.0907605657
EGP埃及镑0.17703277845.6486714426
IQD伊拉克第纳尔11.75195144010.0850922509
NOK挪威克朗0.080318950012.4503619697
KWD科威特第纳尔0.0030036112332.9325749480
RUB俄罗斯卢布0.62574495011.5980951982
DKK丹麦克朗0.063421396815.7675492990
PKR巴基斯坦卢比1.20580207760.8293235006
ILS以色列谢克尔0.035754308527.9686572378
PLN波兰兹罗提0.036782306027.1869849695
QAR卡塔尔里亚尔0.036098825127.7017326346
XAU金(盎司)0.0000078133127986.9898653050
OMR阿曼里亚尔0.0038131863262.2478720159
COP哥伦比亚比索28.92352387510.0345739338
CLP智利比索6.32939442220.1579929980
TWD新台币0.30072725223.3252722944
ARS阿根廷比索0.26790460423.7326719451
CZK捷克克朗0.21940303504.5578220913
VND越南盾227.02892427730.0044047251
MAD摩洛哥迪拉姆0.094306984310.6036685094
JOD约旦第纳尔0.0070313371142.2204609169
BHD巴林第纳尔0.0037288896268.1763478460
XOFCFA 法郎5.58139627740.1791666369
LKR斯里兰卡卢比1.57628832920.6344017027
UAH乌克兰格里夫纳0.26059846683.8373211182
NGN尼日利亚奈拉3.57009914760.2801042656
TND突尼斯第纳尔0.025781990838.7867643491
UGX乌干达先令38.30579646900.0261057096
RON罗马尼亚新列伊0.039678268025.2027129990
BDT孟加拉国塔卡0.83479136391.1979041030
PEN秘鲁索尔0.032409067230.8555625089
GEL格鲁吉亚拉里0.024375632941.0245758196
XAF中非金融合作法郎5.58139627740.1791666369
FJD斐济元0.020792872548.0934031696
VEF委内瑞拉玻利瓦尔0.099048630510.0960507424
BYN白俄罗斯卢布0.019834519150.4171538135
HRK克罗地亚库纳0.062769669115.9312613008
UZS乌兹别克斯坦索姆78.24717827570.0127800136
BGN保加利亚列弗0.016641734660.0898900294
DZD阿尔及利亚第纳尔1.16641209470.8573299305
IRR伊朗里亚尔421.63229372380.0023717348
DOP多米尼加比索0.49063979842.0381550850
ISK冰岛克朗1.07412306650.9309920169
XAG银(盎司)0.00060177521661.7500345388
CRC哥斯达黎加科朗5.61738541830.1780187624
SYP叙利亚镑5.10966999820.1957073549
LYD利比亚第纳尔0.013512997874.0028240963
JMD牙买加元1.30020803210.7691076930
MUR毛里求斯卢比0.34728651052.8794668664
GHS加纳塞地0.047481836821.0606848149
AOA安哥拉宽扎2.43910047410.4099872107
UYU乌拉圭比索0.31446061393.1800484890
AFN阿富汗尼0.70987747361.4086938058
LBP黎巴嫩镑14.95026889150.0668884290
XPFCFP 法郎1.01536799200.9848646086
TTD特立尼达元0.066963246214.9335651550
TZS坦桑尼亚先令22.55013881680.0443456250
ALL阿尔巴尼列克1.07495926020.9302678129
XCD东加勒比元0.026786325437.3324815491
GTQ危地马拉格查尔0.074226676913.4722453058
NPR尼泊尔卢比1.08226915910.9239845666
BOB玻利维亚诺0.068507861814.5968648463
ZWD津巴布韦元3.58905625990.2786247770
BBD巴巴多斯元0.019834519350.4171533950
CUC古巴可兑换比索0.0099172596100.8343067901
LAK老挝基普83.45692522100.0119822291
BND文莱元0.013471136074.2327895350
BWP博茨瓦纳普拉0.10238162849.7673773704
HNL洪都拉斯伦皮拉0.23733506004.2134524911
PYG巴拉圭瓜拉尼56.33748148850.0177501722
ETB埃塞俄比亚比尔0.27354785143.6556675369
NAD纳米比亚元0.13341051927.4956608091
PGK巴布亚新几内亚基那0.032348684630.9131580455
SDG苏丹镑0.17916818095.5813481775
MOP澳门元0.080146017612.4772263234
NIO尼加拉瓜科多巴0.31440874683.1805730919
BMD百慕大元0.0099172596100.8343067901
KZT哈萨克斯坦坚戈3.37128463650.2966228331
PAB巴拿马巴波亚0.0099172596100.8343067901
BAM波斯尼亚可兑换马尔卡0.016641734660.0898900294
GYD圭亚那元2.07052536880.4829692092
YER也门里亚尔2.48008330740.4032122619
MGA马尔加什阿里亚32.84812596240.0304431370
KYD开曼元0.0081425877122.8110808203
MZN莫桑比克梅蒂卡尔0.58720093441.7029945651
RSD塞尔维亚第纳尔1.00563708600.9943945126
SCR塞舌尔卢比0.13514085447.3996868273
AMD亚美尼亚德拉姆4.78200344500.2091173734
SBD所罗门群岛元0.078088503212.8059824239
AZN阿塞拜疆马纳特0.016859341959.3142963010
SLL塞拉利昂利昂79.63559564220.0125571987
TOP汤加潘加0.022893006843.6814616421
BZD伯利兹元0.019937280850.1572911505
MWK马拉维克瓦查7.26200479350.1377030212
GMD冈比亚达拉西0.46875471942.1333118549
BIF布隆迪法郎17.60914450690.0567886759
SOS索马里先令5.74702306600.1740031297
HTG海地古德0.65969650911.5158485550
GNF几内亚法郎89.61946963450.0111582896
MVR马尔代夫拉菲亚0.15380884596.5015766429
MNT蒙古图格里克24.30224457830.0411484625
CDF刚果法郎15.57505723370.0642052215
STD圣多美多布拉208.71870959300.0047911373
TJS塔吉克斯坦索莫尼0.090243094011.0811803525
KPW朝鲜元8.92627152060.1120288575
MMK缅元13.73540489960.0728045520
LSL巴索托洛蒂0.13341051927.4956608091
LRD利比里亚元1.45486194260.6873504425
KGS吉尔吉斯斯坦索姆0.67679349971.4775555624
GIP直布罗陀镑0.0074779682133.7261644988
XPT铂(盎司)0.000011360188027.3717292218
MDL摩尔多瓦列伊0.16748678325.9706203729
CUP古巴比索0.26280738023.8050681808
KHR柬埔寨瑞尔40.26359928400.0248363290
MKD马其顿第纳尔0.52394695701.9085901475
VUV瓦努阿图瓦图1.10345503700.9062444472
MRO毛里塔尼亚乌吉亚3.53352162370.2830037867
ANG荷兰盾0.017975032655.6327225408
SZL斯威士兰里兰吉尼0.13341051927.4956608091
CVE佛得角埃斯库多0.93826358671.0657985818
SRD苏里南元0.073924455913.5273230965
XPD钯(盎司)0.000010399496159.6588314626
SVC萨尔瓦多科朗0.086776021811.5239207760
BSD巴哈马元0.0099172596100.8343067901
XDR国际货币基金组织特别提款权0.0070260929142.3266120588
RWF卢旺达法郎8.52179034010.1173462336
AWG阿鲁巴或荷兰盾0.017751894756.3320149665
DJF吉布提法郎1.76555382430.5663945139
BTN不丹努尔特鲁姆0.67326230741.4853051909
KMF科摩罗法郎4.18604720810.2388888491
WST萨摩亚塔拉0.025783119538.7850663145
SPL塞波加大公国 Luigino0.0016528766605.0058431606
ERN厄立特里亚纳克法0.14875889446.7222871193
FKP福克兰群岛镑0.0074779682133.7261644988
SHP圣赫勒拿镑0.0074779682133.7261644988
JEP泽西岛镑0.0074779682133.7261644988
TMT土库曼斯坦马纳特0.034710408728.8098019384
TVD图瓦卢元0.013325346575.0449528461
IMP曼岛镑0.0074779682133.7261644988
GGP根西岛镑0.0074779682133.7261644988
ZMW赞比亚克瓦查0.10001081389.9989187363
AD