当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-20 14:07 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0098964679101.0461517721
EUR欧元0.0087126405114.7757669785
GBP英镑0.0075091287133.1712433075
INR印度卢比0.68109903291.4682152694
AUD澳大利亚元0.013940106871.7354620377
CAD加拿大元0.013196682975.7766183501
SGD新加坡元0.013364992074.8223417687
CHF瑞士法郎0.0098748381101.2674831377
MYR马来西亚林吉特0.040204904524.8725873430
JPY日元1.10266130950.9068967882
CNY中国人民币0.066257149215.0927109275
NZD新西兰元0.014442575069.2397303895
THB泰铢0.31395336653.1851864212
HUF匈牙利福林2.73352105720.3658285336
AED阿联酋迪拉姆0.036344778527.5142686922
HKD港币0.077688155412.8719750704
MXN墨西哥比索0.18753242575.3324111615
ZAR南非兰特0.14279852017.0028736920
PHP菲律宾比索0.52322560661.9112214453
SEK瑞典克朗0.090889212311.0024058367
IDR印度尼西亚卢比140.31879447230.0071266291
SAR沙特里亚尔0.037111754726.9456404726
BRL巴西雷亚尔0.037563188626.6218081118
TRY土耳其里拉0.054234023318.4386099058
KES肯尼亚先令1.00000000001.0000000000
KRW韩元11.16953560840.0895292369
EGP埃及镑0.17110249965.8444499769
IQD伊拉克第纳尔11.81626472520.0846291128
NOK挪威克朗0.084483685011.8366048963
KWD科威特第纳尔0.0030064542332.6177414873
RUB俄罗斯卢布0.63692163261.5700518696
DKK丹麦克朗0.065019248415.3800608982
PKR巴基斯坦卢比1.38548874530.7217669601
ILS以色列谢克尔0.035737256827.9820022381
PLN波兰兹罗提0.037332487026.7863215429
QAR卡塔尔里亚尔0.036023143227.7599318055
XAU金(盎司)0.0000075769131980.6123769220
OMR阿曼里亚尔0.0038051919262.7988342577
COP哥伦比亚比索30.65023166710.0326261808
CLP智利比索6.58876265110.1517735655
TWD新台币0.30494872883.2792397719
ARS阿根廷比索0.40451429552.4721005191
CZK捷克克朗0.22350286864.4742155055
VND越南盾229.58126559770.0043557561
MAD摩洛哥迪拉姆0.094925505010.5345765653
JOD约旦第纳尔0.0070165958142.5192549677
BHD巴林第纳尔0.0037210719268.7397653513
XOFCFA 法郎5.71511754830.1749745288
LKR斯里兰卡卢比1.76571317260.5663433991
UAH乌克兰格里夫纳0.26904917303.7167926924
NGN尼日利亚奈拉3.56518191070.2804905963
TND突尼斯第纳尔0.029760268433.6018474633
UGX乌干达先令36.67317407480.0272678879
RON罗马尼亚新列伊0.041474437524.1112372002
BDT孟加拉国塔卡0.83440900161.1984530345
PEN秘鲁索尔0.032640534730.6367530197
GEL格鲁吉亚拉里0.026522231237.7042184570
XAF中非金融合作法郎5.71511754830.1749745288
FJD斐济元0.021047354047.5119105319
VEF委内瑞拉玻利瓦尔0.098840973410.1172617544
VES委内瑞拉玻利瓦尔32.56930646120.0307037548
BYN白俄罗斯卢布0.020834452447.9974218659
HRK克罗地亚库纳0.064631476815.4723371657
UZS乌兹别克斯坦索姆82.91141764600.0120610650
BGN保加利亚列弗0.017040443758.6839178173
DZD阿尔及利亚第纳尔1.17661974860.8498922453
IRR伊朗里亚尔416.61167487660.0024003168
DOP多米尼加比索0.50089953271.9964083310
ISK冰岛克朗1.15811731470.8634703819
XAG银(盎司)0.00064502401550.3299173562
CRC哥斯达黎加科朗5.98576859650.1670629233
SYP叙利亚镑5.09665713830.1962070378
LYD利比亚第纳尔0.013729274572.8370606830
JMD牙买加元1.23256417560.8113167816
MUR毛里求斯卢比0.34158530802.9275263794
GHS加纳塞地0.054132003418.4733602538
AOA安哥拉宽扎3.12329001610.3201751982
UYU乌拉圭比索0.33048285733.0258755576
AFN阿富汗尼0.74581039781.3408233553
LBP黎巴嫩镑14.91892539760.0670289564
XPFCFP 法郎1.03969457470.9618209273
TTD特立尼达元0.067083372914.9068235022
TZS坦桑尼亚先令23.20664133380.0430911128
ALL阿尔巴尼列克1.08979528560.9176035291
XCD东加勒比元0.026746897937.3875132283
GTQ危地马拉格查尔0.076106626213.1394603784
NPR尼泊尔卢比1.09486669530.9133532002
BOB玻利维亚诺0.068345523914.6315361054
ZWD津巴布韦元3.58153174220.2792101458
BBD巴巴多斯元0.019792935950.5230758860
CUC古巴可兑换比索0.0098964679101.0461517721
LAK老挝基普84.98660937100.0117665595
BND文莱元0.013364992074.8223417687
BWP博茨瓦纳普拉0.10589240539.4435478828
HNL洪都拉斯伦皮拉0.24177816944.1360227128
PYG巴拉圭瓜拉尼60.67578690440.0164810388
ETB埃塞俄比亚比尔0.28194295063.5468168221
NAD纳米比亚元0.14279852017.0028736920
PGK巴布亚新几内亚基那0.033377473729.9603262310
SDG苏丹镑0.47156638292.1205922142
MOP澳门元0.080018800112.4970631752
NIO尼加拉瓜科多巴0.32511596813.0758255456
BMD百慕大元0.0098964679101.0461517721
KZT哈萨克斯坦坚戈3.74304417260.2671622225
PAB巴拿马巴波亚0.0098964679101.0461517721
BAM波斯尼亚可兑换马尔卡0.017040443758.6839178173
GYD圭亚那元2.06801477510.4835555394
YER也门里亚尔2.47578073770.4039129899
MGA马尔加什阿里亚34.94499588070.0286164006
KYD开曼元0.0081151036123.2270152729
MZN莫桑比克梅蒂卡尔0.62137661971.6093299430
RSD塞尔维亚第纳尔1.02711876560.9735972445
SCR塞舌尔卢比0.13531433537.3901999962
AMD亚美尼亚德拉姆4.81527509200.2076724550
SBD所罗门群岛元0.079148131712.6345370139
AZN阿塞拜疆马纳特0.016789282759.5618060263
SLL塞拉利昂利昂88.47256262430.0113029392
TOP汤加潘加0.022229120744.9860350001
BZD伯利兹元0.019944133750.1400570333
MWK马拉维克瓦查7.17050428550.1394602053
GMD冈比亚达拉西0.49090152352.0370684384
BIF布隆迪法郎17.88983099790.0558976773
SOS索马里先令5.72569760060.1746512075
HTG海地古德0.82256206191.2157137391
GNF几内亚法郎90.82087514970.0110106845
MVR马尔代夫拉菲亚0.15292004066.5393652524
MNT蒙古图格里克26.01564607440.0384384073
CDF刚果法郎16.13092696870.0619927176
STN圣多美多布拉0.21401762954.6725122709
TJS塔吉克斯坦索莫尼0.093408785710.7056310814
KPW朝鲜元8.90764534100.1122631135
MMK缅元15.22838929860.0656668266
LSL巴索托洛蒂0.14279852017.0028736920
LRD利比里亚元1.60480933080.6231269851
KGS吉尔吉斯斯坦索姆0.69040502951.4484251378
GIP直布罗陀镑0.0075091287133.1712433075
XPT铂(盎司)0.000011510386878.6952447558
MDL摩尔多瓦列伊0.17052515585.8642374227
CUP古巴比索0.26225640003.8130623310
KHR柬埔寨瑞尔39.59633380820.0252548634
MKD马其顿第纳尔0.53579618581.8663813339
VUV瓦努阿图瓦图1.12942098960.8854094348
MRU毛里塔尼亚乌吉亚0.36169061222.7647939051
ANG荷兰盾0.017714677356.4503650898
SZL斯威士兰里兰吉尼0.14279852017.0028736920
CVE佛得角埃斯库多0.96074287191.0408612223
SRD苏里南元0.073781965913.5534474900
XPD钯(盎司)0.0000061870161628.4317111860
SVC萨尔瓦多科朗0.086594094311.5481316311
BSD巴哈马元0.0098964679101.0461517721
XDR国际货币基金组织特别提款权0.0071026717140.7920905977
RWF卢旺达法郎8.88554407080.1125423488
AWG阿鲁巴或荷兰盾0.017714677656.4503641185
DJF吉布提法郎1.75962474990.5683029862
BTN不丹努尔特鲁姆0.68109903291.4682152694
KMF科摩罗法郎4.28633816120.2332993717
WST萨摩亚塔拉0.025780061838.7896665812
SPL塞波加大公国 Luigino0.0016494113606.2769130577
ERN厄立特里亚纳克法0.14844701896.7364101181
FKP福克兰群岛镑0.0075091287133.1712433075
SHP圣赫勒拿镑0.0075091287133.1712433075
JEP泽西岛镑0.0075091287133.1712433075
TMT土库曼斯坦马纳特0.034637638328.8703286340
TVD图瓦卢元0.013940106871.7354620377
IMP曼岛镑0.0075091287133.1712433075
GGP根西岛镑0.0075091287133.1712433075
ZMW赞比亚克瓦查0.11896305908.4059707982
AD