Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.00744111405625785134.38847898844085
EUR欧元0.006963290490291794143.6102660651883
GBP英镑0.0059858137341290245167.06166352927895
INR印度卢比0.62016113625232831.6124841457222898
AUD澳大利亚元0.01147408979688733487.15288251197737
CAD加拿大元0.01021092967934225197.93427546789414
SGD新加坡元0.01013699352216591798.6485783791184
CHF瑞士法郎0.006802295315493294147.0092011033898
MYR马来西亚林吉特0.0355509857257193328.1286152714621
JPY日元1.15423140067390870.8663774000743184
CNY中国人民币0.05391802784300571418.54667242117463
NZD新西兰元0.01256469615682934579.58807658523963
THB泰铢0.27595967015580053.6237179129668586
HUF匈牙利福林2.7441718278345510.36440866780164727
AED阿联酋迪拉姆0.02732749137160695636.59318692673679
HKD港币0.0582808784533644217.15828632885461
MXN墨西哥比索0.127280504821890577.856662741865659
ZAR南非兰特0.143160060334320026.985188450359071
PHP菲律宾比索0.429162367625460952.3301204286222994
SEK瑞典克朗0.0810107245881793312.344044632158676
IDR印度尼西亚卢比120.87971050563830.00827268692005476
BRL巴西雷亚尔0.0383822287156220826.053724170347266
SAR沙特里亚尔0.0279041777109669435.83692773025089
TRY土耳其里拉0.242123140082012864.1301298160154225
KES肯尼亚先令11
KRW韩元10.2512425137050230.09754915061887245
EGP埃及镑0.35642752203974152.80561948268546
IQD伊拉克第纳尔9.74512661707840.10261539324152989
NOK挪威克朗0.0818370344103188212.219406619576992
KWD科威特第纳尔0.0022919755874188795436.3048216958346
RUB俄罗斯卢布0.68359369935585921.4628572512331317
DKK丹麦克朗0.05192783351606901419.25749510983452
PKR巴基斯坦卢比2.0720200599121760.48262081016840436
ILS以色列谢克尔0.02813828544264983235.5387680616914
PLN波兰兹罗提0.0301687448734938733.14688775397467
QAR卡塔尔里亚尔0.02708565516477857636.91991181001122
XAU金（盎司）0.0000032022900727814944312276.52001288085
OMR阿曼里亚尔0.0028648259429998536349.0613460979996
COP哥伦比亚比索29.2928888200625330.03413797820155948
CLP智利比索7.1152892837330730.14054242352256757
TWD新台币0.242994866549293644.115313274723609
ARS阿根廷比索6.4978882584522250.15389615213823277
CZK捷克克朗0.17578596122666815.688736421394567
VND越南盾188.914008399108980.0052934136990378765
MAD摩洛哥迪拉姆0.0755263728274523513.240408119222158
JOD约旦第纳尔0.005275749865886816189.54651479328754
BHD巴林第纳尔0.0027978588851529517357.4161675224491
XOFCFA 法郎4.56761914014033450.21893243926840983
LKR斯里兰卡卢比2.22012216707829420.45042566342914875
UAH乌克兰格里夫纳0.29481354876939623.3919743654054457
NGN尼日利亚奈拉9.1959380459349180.10874366432275519
TND突尼斯第纳尔0.02342837243391181242.68328936723459
UGX乌干达先令28.3841779758369450.03523089521392115
RON罗马尼亚新列伊0.03465536222400452528.85556334792357
BDT孟加拉国塔卡0.81669290715385731.2244504528451958
PEN秘鲁索尔0.02756438160067331236.27870251134432
GEL格鲁吉亚拉里0.02000126712905259549.9968323780578
XAF中非金融合作法郎4.56761914014033450.21893243926840983
FJD斐济元0.01706108818354759658.61290846408749
VEF委内瑞拉玻利瓦尔27027.4957311546640.000036999358355176705
VES委内瑞拉玻利瓦尔0.270274957311546663.69993583551767
BYN白俄罗斯卢布0.02433157912191532441.09885326346555
UZS乌兹别克斯坦索姆94.274378169069340.010607335942398101
BGN保加利亚列弗0.01361901243962739973.42676309555958
DZD阿尔及利亚第纳尔1.00123769875723530.9987638312472937
IRR伊朗里亚尔311.491273700580960.003210362807663253
DOP多米尼加比索0.43663626042883142.290235810965115
ISK冰岛克朗1.04520033783672580.9567543788492472
CRC哥斯达黎加科朗3.73118128040801840.26801163622118257
XAG银（盎司）0.00027322528180401383659.9834151413056
SYP叙利亚镑96.748287283263020.010336100287462091
JMD牙买加元1.15708351054178940.8642418553970775
LYD利比亚第纳尔0.03623754966345133627.595684843133462
GHS加纳塞地0.100283542222971749.971725946582412
MUR毛里求斯卢比0.345250671859262062.8964462099805552
AOA安哥拉宽扎6.2876022743255010.15904313860362207
UYU乌拉圭比索0.285547281416661143.5020469991476935
AFN阿富汗尼0.5374026191010181.860802244828705
LBP黎巴嫩镑669.99172788237550.0014925557411890333
XPFCFP 法郎0.83094158595063341.2034540296306828
TTD特立尼达元0.0504788484093980519.81027760161466
TZS坦桑尼亚先令19.2693899694930660.05189577882762148
ALL阿尔巴尼列克0.70136861113373381.425783794891449
XCD东加勒比元0.02012511405049779649.68915940008126
GTQ危地马拉格查尔0.0578266685962903117.293059141645795
NPR尼泊尔卢比0.99272293885591431.0073304049491112
BOB玻利维亚诺0.0513939262479197819.4575521468449
ZWD津巴布韦元2.69293917695971570.3713414727505965
BBD巴巴多斯元0.014882228112515767.19423949422043
CUC古巴可兑换比索0.00744111405625785134.38847898844085
LAK老挝基普160.025778872607330.006248993175006359
BND文莱元0.01013699352216591798.6485783791184
BWP博茨瓦纳普拉0.103479976944615699.663705284117116
HNL洪都拉斯伦皮拉0.183351638324468965.454000897610448
PYG巴拉圭瓜拉尼54.8551081310732940.018229842836341777
ETB埃塞俄比亚比尔0.423102001610485942.3634962637700188
NAD纳米比亚元0.143160060334320026.985188450359071
PGK巴布亚新几内亚基那0.0282497491386986135.39854442920081
SDG苏丹镑4.3563876988967290.22954798083128683
MOP澳门元0.06002930480696535416.6585304163637
BMD百慕大元0.00744111405625785134.38847898844085
NIO尼加拉瓜科多巴0.273526234201388333.6559564493683374
BAM波斯尼亚可兑换马尔卡0.01361901243962739973.42676309555958
KZT哈萨克斯坦坚戈3.3034131355153660.30271720762047216
PAB巴拿马巴波亚0.00744111405625785134.38847898844085
GYD圭亚那元1.551363494840250.6445942574554224
YER也门里亚尔1.86168665955864760.5371473200742982
MGA马尔加什阿里亚33.01009510162660.03029376307221618
KYD开曼元0.006135664722146619162.98152609129866
MZN莫桑比克梅蒂卡尔0.476819088990789842.097231472247781
RSD塞尔维亚第纳尔0.81587692428096471.2256750623034272
SCR塞舌尔卢比0.101685709412712499.834223567652884
AMD亚美尼亚德拉姆2.8881224872232510.3462457026749712
AZN阿塞拜疆马纳特0.01265460121512112779.02264030296654
SBD所罗门群岛元0.0612436891222965816.328212985392103
SLL塞拉利昂利昂168.522400322421870.005933929246715994
TOP汤加潘加0.0177929314195734756.20209376516396
BZD伯利兹元0.01506368793178900866.3848059338572
GMD冈比亚达拉西0.50496231854542151.9803457867521053
MWK马拉维克瓦查12.9502177469875370.0772187788296161
BIF布隆迪法郎21.389680002264770.04675151754930969
HTG海地古德0.98515541385206841.0150682683556371
SOS索马里先令4.2237740305877780.23675508982208515
GNF几内亚法郎63.938061594161650.0156401363298651
MNT蒙古图格里克25.2604521432762820.03958757326781166
MVR马尔代夫拉菲亚0.114723437287294358.716614700933043
CDF刚果法郎20.7214170676612670.048259247750031674
STN圣多美多布拉0.171565841299699965.828666081922153
TJS塔吉克斯坦索莫尼0.0813745607292129812.288852818851604
KPW朝鲜元6.6966300902897540.14932883950839987
KGS吉尔吉斯斯坦索姆0.66115312416753891.5125089233437488
LRD利比里亚元1.4369812924238550.6959032836907928
LSL巴索托洛蒂0.143160060334320026.985188450359071
MMK缅元15.6014928759541340.06409643025516193
GIP直布罗陀镑0.0059858137341290245167.06166352927895
XPT铂（盎司）0.000008218504416865148121676.63960220128
MDL摩尔多瓦列伊0.132740672746112237.533486001782287
CUP古巴比索0.178269006616633785.609500041420508
KHR柬埔寨瑞尔30.106653591850420.03321524914581308
MKD马其顿第纳尔0.428448374116490452.334003488896683
VUV瓦努阿图瓦图0.90363301315085521.1066439422273044
ANG荷兰盾0.01331957905942830675.07744768346465
MRU毛里塔尼亚乌吉亚0.293372390028155743.408637056486561
SZL斯威士兰里兰吉尼0.143160060334320026.985188450359071
CVE佛得角埃斯库多0.76784204236447611.3023511931186027
SRD苏里南元0.255004737303651033.9214957752303783
SVC萨尔瓦多科朗0.0651097479922561915.358683312964668
XPD钯（盎司）0.000007369560904594405135693.2947492937
BSD巴哈马元0.00744111405625785134.38847898844085
XDR国际货币基金组织特别提款权0.005653416053938539176.88420425086787
RWF卢旺达法郎9.5461524752572920.10475424550277232
AWG阿鲁巴或荷兰盾0.01331959416070155275.07736256337478
BTN不丹努尔特鲁姆0.62016113625232831.6124841457222898
DJF吉布提法郎1.32352574575520760.7555576483549227
KMF科摩罗法郎3.42571435510525070.29190991902454644
ERN厄立特里亚纳克法0.111616710843867768.959231932562723
FKP福克兰群岛镑0.0059858137341290245167.06166352927895
SHP圣赫勒拿镑0.0059858137341290245167.06166352927895
SPL塞波加大公国 Luigino0.0012401856710822323806.3308771559687
WST萨摩亚塔拉0.0206804260498249548.35490321092609
JEP泽西岛镑0.0059858137341290245167.06166352927895
TMT土库曼斯坦马纳特0.0259958805448631838.46763329575313
GGP根西岛镑0.0059858137341290245167.06166352927895
IMP曼岛镑0.0059858137341290245167.06166352927895
TVD图瓦卢元0.01147408979688733487.15288251197737
ZMW赞比亚克瓦查0.194592211551189945.1389518214963985
ADACardano0.01551854667512390664.43902389409901
BCHBitcoin Cash0.000015401508651618664928.704234108016
BTCBitcoin1.1523227618572562e-78678124.160181042
CLFCLF0.000191145873035877955231.606542780553
CNHChinese Yuan Renminbi Offshore0.0541178255514901818.478199924136902
DOGEDogecoin0.04801290314870309420.827734513425515
DOTPolkadot0.0010584042465340007944.8185825734737
ETHEthereum0.0000023457050829011247426311.05132927385
LINKChainlink0.00050584971107375621976.8717429477651
LTCLitecoin0.0000877626427495070811394.369730344253
LUNATerra0.01863857694688413853.65216469314053
MXVMXV0.01561424196266445864.04409528116197
SLE塞拉利昂利昂0.168522400322421885.933929246715994
UNIUniswap0.00095921741589138321042.5165175620984
VEDVED0.270274957311546663.69993583551767
XBTXBT1.1523227618572562e-78678124.160181042
XLMStellar Lumen0.0643264429595326215.545706462101347
XRPRipple0.01414410064393430770.70085438262558
ZWL津巴布韦元229.32607081757550.004360603207628673

实时货币汇率

货币汇率更改
EUR / USD1.07057▲
GBP / EUR1.16413▲
USD / JPY155.458▲
GBP / USD1.24627▲
USD / CHF0.914734▲
USD / CAD1.36952▲
EUR / JPY166.427▲
AUD / USD0.650075▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement