Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2023年3月31日 UTC 16:00

USD美元0.007531484548760011132.77594789258922
EUR欧元0.006927215383516746144.35815037301887
GBP英镑0.0060893804607333665164.22031870867306
INR印度卢比0.61843132411946091.6169944195886696
AUD澳大利亚元0.01123637687201503688.99665892219834
CAD加拿大元0.01018751756931842298.15933991728106
SGD新加坡元0.01001409594672489599.85923894877894
CHF瑞士法郎0.006876739809272168145.41774557933138
MYR马来西亚林吉特0.0333114103895312430.019743634579623
JPY日元11
CNY中国人民币0.05173299589423891619.330022990440458
NZD新西兰元0.0120147022623065783.23135922704265
THB泰铢0.25676000812624143.8946875227871516
HUF匈牙利福林2.6291444915343890.38035186092659073
AED阿联酋迪拉姆0.02765937700532113836.154104259384404
HKD港币0.0591222462578767416.914107012075373
MXN墨西哥比索0.135782241980430077.364733306908626
ZAR南非兰特0.133577610632532547.48628452975526
PHP菲律宾比索0.4089130630530832.4455075915982296
SEK瑞典克朗0.077911230358914212.835120115460803
IDR印度尼西亚卢比112.6308949361480.008878558592355265
BRL巴西雷亚尔0.03819013208075732626.18477458746117
SAR沙特里亚尔0.0282430670578500435.40691943802379
TRY土耳其里拉0.14454545830333376.9182388138509685
KES肯尼亚先令0.99779875123451511.0022061049512854
KRW韩元9.8188971271060890.10184443192091257
EGP埃及镑0.231961008638342684.31106937269414
IQD伊拉克第纳尔10.9902495941410760.09098974426687288
NOK挪威克朗0.07866680739999812.711841665510699
KWD科威特第纳尔0.00231026741201018432.8503249456707
RUB俄罗斯卢布0.58370190512901891.713203248461155
DKK丹麦克朗0.0516039451788683719.378363350589257
PKR巴基斯坦卢比2.13805304494263650.4677152432515208
ILS以色列谢克尔0.0270567006483208336.95942136470587
PLN波兰兹罗提0.032412876704153330.851936072427126
QAR卡塔尔里亚尔0.0274146037574864436.47690876170033
XAU金（盎司）0.000003804813947060807262824.9406971642
OMR阿曼里亚尔0.0028996674629580992344.8671314123202
COP哥伦比亚比索34.969330127797730.028596487160189622
CLP智利比索5.969705245774760.16751245812475923
TWD新台币0.22965351417212134.354385795509828
ARS阿根廷比索1.5739557464948520.6353418780845442
CZK捷克克朗0.162552109750374156.151873399463511
VND越南盾176.69178726928720.005659572612030629
MAD摩洛哥迪拉姆0.0770014977309443112.986760380871575
JOD约旦第纳尔0.005339822545070847187.27214089222738
BHD巴林第纳尔0.002831838190333764353.12752099092876
XOFCFA 法郎4.5439554213254930.22007258154577036
LKR斯里兰卡卢比2.47786692164814730.40357292446313153
UAH乌克兰格里夫纳0.27807186177875653.5961927021427083
NGN尼日利亚奈拉3.4796285656112880.28738699580836546
TND突尼斯第纳尔0.0230008270018857843.476697595178315
UGX乌干达先令28.4069564301737180.03520264490347883
RON罗马尼亚新列伊0.0342784700574584929.172830593774265
BDT孟加拉国塔卡0.80682328289852681.23942878347224
PEN秘鲁索尔0.0283208674589293935.30965290700184
GEL格鲁吉亚拉里0.01920291293139496452.075432699853245
XAF中非金融合作法郎4.5439554213254930.22007258154577036
FJD斐济元0.01662713481074523360.1426530416866
VEF委内瑞拉玻利瓦尔18423.904027484510.0000542773126970383
VES委内瑞拉玻利瓦尔0.184239040274845085.42773126970383
BYN白俄罗斯卢布0.01886476267625670753.00888313101364
UZS乌兹别克斯坦索姆85.716473423920460.011666368902677405
BGN保加利亚列弗0.01354845566354355673.80915027022742
DZD阿尔及利亚第纳尔1.02271409405226830.9777903774042371
IRR伊朗里亚尔318.894418433669440.0031358341262658434
DOP多米尼加比索0.41266410808048252.4232783525844424
ISK冰岛克朗1.03144374145804170.9695148264571434
CRC哥斯达黎加科朗4.0856202997925960.2447608751236047
XAG银（盎司）0.00031201440664978473204.980214655386
SYP叙利亚镑18.919272410507550.05285615526338166
JMD牙买加元1.13533166054384020.8807998884845558
LYD利比亚第纳尔0.03599903185369838427.778524824335364
GHS加纳塞地0.0870261638201456111.49079720515626
MUR毛里求斯卢比0.34242398786683922.9203561532870093
AOA安哥拉宽扎3.85128278107503560.2596537457373782
UYU乌拉圭比索0.29225824943330763.4216313891533003
AFN阿富汗尼0.65446077031576711.5279754652330277
LBP黎巴嫩镑113.557636491664040.008806100856752222
XPFCFP 法郎0.82663668060756461.209721300130326
TTD特立尼达元0.05104668025937899519.58991250594139
TZS坦桑尼亚先令17.6271455069214120.056730682776025394
ALL阿尔巴尼列克0.78471051209050441.2743552999385144
XCD东加勒比元0.02034957843870690449.141067123921424
GTQ危地马拉格查尔0.0586294768286899917.056266814761273
NPR尼泊尔卢比0.98995394208422681.0101480053654035
BOB玻利维亚诺0.0519329735991037519.255589092962275
ZWD津巴布韦元2.7256442581962480.36688573609447145
BBD巴巴多斯元0.01506296909752002266.38797394629461
CUC古巴可兑换比索0.007531484548760011132.77594789258922
LAK老挝基普128.581588107594460.007777163237113079
BND文莱元0.01001409594672489599.85923894877894
BWP博茨瓦纳普拉0.0988773004164395210.113544724505223
HNL洪都拉斯伦皮拉0.185690818862423725.3852958704484415
PYG巴拉圭瓜拉尼53.7358748915875850.018609541614750022
ETB埃塞俄比亚比尔0.40667832065533162.4589459265706
NAD纳米比亚元0.133577610632532547.48628452975526
PGK巴布亚新几内亚基那0.0265181965681900937.70995502761867
SDG苏丹镑4.4733174640661930.22354773789987434
MOP澳门元0.06089591364561304516.42146311851978
BMD百慕大元0.007531484548760011132.77594789258922
NIO尼加拉瓜科多巴0.27545757891341443.6303230571642167
BAM波斯尼亚可兑换马尔卡0.01354845566354355673.80915027022742
KZT哈萨克斯坦坚戈3.42542594836852880.2919344966357491
PAB巴拿马巴波亚0.007531484548760011132.77594789258922
GYD圭亚那元1.5876544697697890.6298599720788117
YER也门里亚尔1.88544926039617460.5303775715448731
MGA马尔加什阿里亚32.6723021658618860.03060696472882355
KYD开曼元0.0061899541111521674161.55208617756054
MZN莫桑比克梅蒂卡尔0.48139909199725162.0772785338068505
RSD塞尔维亚第纳尔0.81250113668757761.2307675089253682
SCR塞舌尔卢比0.0989344937747106110.107698153054255
AMD亚美尼亚德拉姆2.92220052704600870.3422078638151773
AZN阿塞拜疆马纳特0.01280315774147627778.1057314290884
SBD所罗门群岛元0.0625078265212023315.99799666143895
SLL塞拉利昂利昂163.159779939735050.0061289614411674355
TOP汤加潘加0.01774642559375033756.34937552450926
BZD伯利兹元0.01515089997007354166.00267983916642
GMD冈比亚达拉西0.470083726172511542.127280619012579
MWK马拉维克瓦查7.6965736629189780.12992794505662447
BIF布隆迪法郎15.6290031370118550.06398360735060882
HTG海地古德1.16611489342198520.8575484333841943
SOS索马里先令4.2809836165939720.2335911765987131
GNF几内亚法郎65.154284689270030.015348184770489631
MNT蒙古图格里克26.6000323925355570.03759393918184167
MVR马尔代夫拉菲亚0.116009093561658238.620013908379564
CDF刚果法郎15.5249097838868850.06441261262837661
STN圣多美多布拉0.17152151583950375.830172355377975
TJS塔吉克斯坦索莫尼0.0822315764108303712.160778664925292
KPW朝鲜元6.7784715598157360.14752588266774166
KGS吉尔吉斯斯坦索姆0.65840400660852271.5188242932345721
LRD利比里亚元1.2262587942420770.8154885450734545
LSL巴索托洛蒂0.133577610632532547.48628452975526
MMK缅元15.789688923412170.06333246999674892
GIP直布罗陀镑0.0060893804607333665164.22031870867306
XPT铂（盎司）0.000007554772531764029132366.65906160662
MDL摩尔多瓦列伊0.138177761634268457.237054560536443
CUP古巴比索0.180464829843408035.541245908511451
KHR柬埔寨瑞尔30.4940514678322640.032793281045481466
MKD马其顿第纳尔0.42638653054093032.345289844712875
VUV瓦努阿图瓦图0.89500568665827961.1173113365723317
ANG荷兰盾0.01350538185940766974.04455574896708
MRU毛里塔尼亚乌吉亚0.25723447494605143.8875038044948114
SZL斯威士兰里兰吉尼0.133577610632532547.48628452975526
CVE佛得角埃斯库多0.76386404034039161.3091334939060386
SRD苏里南元0.27042891071759353.6978294863018215
SVC萨尔瓦多科朗0.065900489801650115.17439404486734
XPD钯（盎司）0.000005109231781677232195724.14067927163
BSD巴哈马元0.007531484548760011132.77594789258922
XDR国际货币基金组织特别提款权0.005597504124273447178.65105193286473
RWF卢旺达法郎8.3536712393331260.11970784716682603
AWG阿鲁巴或荷兰盾0.0134813573422804274.17650720256381
BTN不丹努尔特鲁姆0.61843132411946091.6169944195886696
DJF吉布提法郎1.33927573295943160.7466722314084454
KMF科摩罗法郎3.40796656599412050.29343010872769376
ERN厄立特里亚纳克法0.112972268231400168.851729859505948
FKP福克兰群岛镑0.0060893804607333665164.22031870867306
SHP圣赫勒拿镑0.0060893804607333665164.22031870867306
SPL塞波加大公国 Luigino0.0012552474197723453796.6556905421581
WST萨摩亚塔拉0.0205305239990582448.70796283844831
JEP泽西岛镑0.0060893804607333665164.22031870867306
TMT土库曼斯坦马纳特0.02639939681057430437.87965335630127
GGP根西岛镑0.0060893804607333665164.22031870867306
IMP曼岛镑0.0060893804607333665164.22031870867306
TVD图瓦卢元0.01123637687201503688.99665892219834
ZMW赞比亚克瓦查0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLE塞拉利昂利昂0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWL津巴布韦元6.9951714693209740.1429557523194025

实时货币汇率

货币汇率更改
EUR / USD1.07836▲
GBP / EUR1.16149▼
USD / JPY155.422▲
GBP / USD1.25251▲
USD / CHF0.905773▼
USD / CAD1.36759▼
EUR / JPY167.601▲
AUD / USD0.662035▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement