Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年9月21日 UTC 16:00

USD美元0.00917810105089257108.955
EUR欧元0.007154192097654995139.77818687979885
GBP英镑0.0056310823062105456177.58575450000004
INR印度卢比0.55828093607129951.7912128740005684
AUD澳大利亚元0.01027897978596998897.28591949999966
CAD加拿大元0.01006103437198843799.39335887611749
SGD新加坡元0.01162681841127070786.00805178402274
CHF瑞士法郎0.008633747877564133115.82455431651235
MYR马来西亚林吉特0.02968197923553209833.69047569452197
JPY日元11
CNY中国人民币0.0563838281859483317.735581853401268
NZD新西兰元0.01129264970888045688.55317624999981
THB泰铢0.295488808408704063.3842229267
HUF匈牙利福林2.22656142444128320.4491230239699911
AED阿联酋迪拉姆0.0337120332447844529.66299875000001
HKD港币0.0711403790555734114.056714530840784
MXN墨西哥比索0.121257950530035348.246881920969809
ZAR南非兰特0.101767656371896659.826304698868471
PHP菲律宾比索0.408829444576099042.4460077747992566
SEK瑞典克朗0.065648203386719315.232709326548015
IDR印度尼西亚卢比109.968335551374420.009093526741002871
BRL巴西雷亚尔0.0217208939470423646.03862080621989
SAR沙特里亚尔0.03442017346610986429.052729818012132
TRY土耳其里拉0.02049745280736845648.786549694629294
KES肯尼亚先令0.81180300994210631.2318259328347587
KRW韩元9.5876738102886510.10430058633480914
EGP埃及镑0.0656234233891737915.238461335209385
IQD伊拉克第纳尔10.6484323910960960.09391053661909621
NOK挪威克朗0.0582563443623514317.165512373726234
KWD科威特第纳尔0.0026341150059826534379.6341457107152
RUB俄罗斯卢布0.35280034791053512.834464325
DKK丹麦克朗0.05322197237391583518.7892322549493
PKR巴基斯坦卢比0.94158135319985891.062043122032538
ILS以色列谢克尔0.03356293882795649629.794768721714043
PLN波兰兹罗提0.02990133541370290333.44332238558581
QAR卡塔尔里亚尔0.0334193021487108429.922827100043897
XAU金（盎司）0.000007545236434215961132533.95154924813
OMR阿曼里亚尔0.0035335688170644764283.00000701012334
COP哥伦比亚比索18.0982976863297940.055253815432339315
CLP智利比索5.4701482263319720.18281040268456375
TWD新台币0.27743104951585523.604499214291622
ARS阿根廷比索0.0772704297364603812.941561259729163
CZK捷克克朗0.197162590060116585.071956093167022
VND越南盾194.392180257904640.00514423984891407
MAD摩洛哥迪拉姆0.0792363791636222212.620465631512658
JOD约旦第纳尔0.006500848923580285153.82606360420675
BHD巴林第纳尔0.003460144133386444289.00530193269714
XOFCFA 法郎4.6928423858014780.21309047221052424
LKR斯里兰卡卢比1.1959980571946830.83612175955
UAH乌克兰格里夫纳0.123298609657737528.11039153463192
NGN尼日利亚奈拉1.49970165569716270.6667992905129736
TND突尼斯第纳尔0.0163223343977368661.2657464081028
UGX乌干达先令24.064980955440320.04155415713196033
RON罗马尼亚新列伊0.03146115368730209631.785229808772264
BDT孟加拉国塔卡0.70946723924333731.4095083531503476
PEN秘鲁索尔0.0263135517051944438.00323161250006
GEL格鲁吉亚拉里0.01601463952066706262.442866647700015
XAF中非金融合作法郎4.6928423858014780.21309047221052424
FJD斐济元0.01748209723979532857.20137500000014
VEF委内瑞拉玻利瓦尔0.05767702438160525517.337926335862203
UZS乌兹别克斯坦索姆21.6561691580957750.04617621855
BGN保加利亚列弗0.01397746776192005971.54371714770686
DZD阿尔及利亚第纳尔0.73360561979877741.363130233754606
IRR伊朗里亚尔244.74936135713520.0040858125
DOP多米尼加比索0.401083022926340742.4932493843890544
ISK冰岛克朗1.09726834250613540.9113540975000001
CRC哥斯达黎加科朗4.9020235472069890.20399738809287582
XAG银（盎司）0.00051432339876113991944.301975000006
SYP叙利亚镑1.44325639025285680.6928775834658187
JMD牙买加元1.03115963906310950.9697819446352454
LYD利比亚第纳尔0.01148620875546904887.06092857000006
GHS加纳塞地0.03168732765248396431.558357049450027
MUR毛里求斯卢比0.28681565784039283.48656
AOA安哥拉宽扎0.89965585034030681.1115361497640868
UYU乌拉圭比索0.223303197867982724.478216208041955
AFN阿富汗尼0.51957181656183851.9246617467
LBP黎巴嫩镑13.8956866781113850.07196477750000001
XPFCFP 法郎0.85372220735739791.1713412060527144
TTD特立尼达元0.0580239550888245617.234261236917998
TZS坦桑尼亚先令15.2631820476343450.06551713770294648
ALL阿尔巴尼列克0.9981184892845671.0018850574712643
XCD东加勒比元0.02478087286219081440.35370366335
GTQ危地马拉格查尔0.0708365833155903814.116999341213434
NPR尼泊尔卢比0.90189171629662181.1087805574999998
BOB玻利维亚诺0.0629617744345316915.88265275210454
ZWD津巴布韦元3.32155477031802130.30106382978723406
BBD巴巴多斯元0.0183562021017851454.4775
CUC古巴可兑换比索0.00917810105089257108.955
LAK老挝基普73.654260933412870.013576947040498442
BND文莱元0.01162681841127070786.00805178402274
BWP博茨瓦纳普拉0.0858568861524938711.647289399988951
HNL洪都拉斯伦皮拉0.193244920427477235.1747802622076655
PYG巴拉圭瓜拉尼39.722821348263050.025174445471349352
ETB埃塞俄比亚比尔0.183002180746511675.4644157568
NAD纳米比亚元0.101767656371896659.826304698868471
PGK巴布亚新几内亚基那0.0227180527889965644.01785704470006
SDG苏丹镑0.0521316123935443119.18221888958559
MOP澳门元0.073274590427240613.64729566101047
BMD百慕大元0.00917810105089257108.955
NIO尼加拉瓜科多巴0.240787602667905914.153037735
BAM波斯尼亚可兑换马尔卡0.0139923835303565771.46745211996894
KZT哈萨克斯坦坚戈1.67011210097217180.5987622025
PAB巴拿马巴波亚0.00917810105089257108.955
GYD圭亚那元1.89022988342198330.5290361816678334
YER也门里亚尔1.97287722443704830.5068739137
MGA马尔加什阿里亚23.4041576797760560.042727450980392156
KYD开曼元0.007722687890161259129.48859441464737
MZN莫桑比克梅蒂卡尔0.281932152441124353.54695266695
RSD塞尔维亚第纳尔0.84650087166057061.181333692
SCR塞舌尔卢比0.120555894089733838.294907582499999
AMD亚美尼亚德拉姆3.74126187765929960.26728949555
AZN阿塞拜疆马纳特0.007199298316084439138.90242577750007
SBD所罗门群岛元0.0679516550882765414.716345005885316
SLL塞拉利昂利昂39.5576155293469750.025279582366589327
TOP汤加潘加0.01758593807771217656.863614302575435
BZD伯利兹元0.01879254039482088853.21260345810373
GMD冈比亚达拉西0.363366829023598852.7520398674999997
MWK马拉维克瓦查3.5675279905193090.2803061398978497
BIF布隆迪法郎14.097563214170990.07093424479166666
HTG海地古德0.41779411193065232.39352344
SOS索马里先令7.5991497217146910.13159366990000002
GNF几内亚法郎64.439381105754210.015518460649999998
MNT蒙古图格里克16.7959249231334060.05953825136612022
MVR马尔代夫拉菲亚0.13996604102611177.144590163934426
CDF刚果法郎8.3841953099903620.119272030651341
TJS塔吉克斯坦索莫尼0.0458445689963285821.81283458199998
KPW朝鲜元1.22446094474481830.8166859092499706
KGS吉尔吉斯斯坦索姆0.495711641960171262.0173018249999997
LRD利比里亚元0.8489736255799811.1778928931
LSL巴索托洛蒂0.101767656371896659.826304698868471
MMK缅元9.003717130925610.1110652395514781
GIP直布罗陀镑0.0056310823062105456177.58575450000004
XPT铂（盎司）0.000006868293834427057145596.56649917024
MDL摩尔多瓦列伊0.131522187359056947.603279872999599
CUP古巴比索0.243219677848653124.111509433962264
KHR柬埔寨瑞尔37.3732274792345440.026757121807465617
MKD马其顿第纳尔0.438254325180120252.281780104712042
VUV瓦努阿图瓦图0.8755908542598221.14208593561127
ANG荷兰盾0.0164288008186682660.868715315100005
SZL斯威士兰里兰吉尼0.101767656371896659.826304698868471
CVE佛得角埃斯库多0.77637553428379261.288036466685547
SRD苏里南元0.02982882841540085433.52461538461539
SVC萨尔瓦多科朗0.0803083841953099912.452
XPD钯（盎司）0.00001131095041613510288409.90042476865
BSD巴哈马元0.00917810105089257108.955
XDR国际货币基金组织特别提款权0.006141526261472442162.82597475374925
RWF卢旺达法郎6.2778211188105180.15929093567251462
AWG阿鲁巴或荷兰盾0.01642880088109770260.86871508379888
BTN不丹努尔特鲁姆0.55828093607129951.7912128740005684
DJF吉布提法郎1.648466510327960.6066243953
KMF科摩罗法郎3.51963178935110840.2841206296140323
ERN厄立特里亚纳克法0.0960946916056334310.40640209455
FKP福克兰群岛镑0.0056310823062105456177.58575450000004
SHP圣赫勒拿镑0.0056310823062105456177.58575450000004
SPL塞波加大公国 Luigino0.0015296835084821255653.729999999987
WST萨摩亚塔拉0.02203625691142352445.37975773379204
JEP泽西岛镑0.0056310823062105456177.58575450000004
TMT土库曼斯坦马纳特0.02615758799504382838.229824561403504
GGP根西岛镑0.0056310823062105456177.58575450000004
IMP曼岛镑0.0056310823062105456177.58575450000004
TVD图瓦卢元0.01027897978596998897.28591949999966
ZMW赞比亚克瓦查0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

实时货币汇率

货币汇率更改
EUR / USD1.07640▼
GBP / EUR1.16525▲
USD / JPY153.054▲
GBP / USD1.25428▼
USD / CHF0.905178▼
USD / CAD1.36821▲
EUR / JPY164.748▼
AUD / USD0.660770▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement