当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JMD 兑目标货币 目标货币兑 JMD
USD美元0.0079830849125.2648589866
EUR欧元0.0068180569146.6693530447
GBP英镑0.0059783495167.2702461622
INR印度卢比0.54596771311.8316101412
AUD澳大利亚元0.010585104594.4723786824
CAD加拿大元0.010290095097.1808322386
SGD新加坡元0.010736844993.1372305799
CHF瑞士法郎0.0079290234126.1189368050
MYR马来西亚林吉特0.031793746931.4527256732
JPY日元0.87827056641.1386012902
CNY中国人民币0.051011610119.6033804462
NZD新西兰元0.011559325686.5102370117
THB泰铢0.25662314853.8967645983
HUF匈牙利福林2.17482271300.4598075944
AED阿联酋迪拉姆0.029317879234.1088792339
HKD港币0.062660273415.9590749588
MXN墨西哥比索0.15806758416.3264078209
ZAR南非兰特0.10025892389.9741744879
PHP菲律宾比索0.41904399632.3863842669
SEK瑞典克朗0.070087219314.2679365734
IDR印度尼西亚卢比113.32154987730.0088244469
SAR沙特里亚尔0.029936568233.4039623964
BRL巴西雷亚尔0.029158683434.2951012311
TRY土耳其里拉0.038699799425.8399272201
KES肯尼亚先令0.80522153331.2418942598
KRW韩元8.61940797440.1160172489
EGP埃及镑0.14297984736.9939926438
IQD伊拉克第纳尔9.45980135120.1057104650
NOK挪威克朗0.064715153215.4523315038
KWD科威特第纳尔0.0024171981413.7021207793
RUB俄罗斯卢布0.49145080422.0347916647
DKK丹麦克朗0.050794077719.6873345274
PKR巴基斯坦卢比0.92277274921.0836904329
ILS以色列谢克尔0.028530527635.0501755114
PLN波兰兹罗提0.029379283234.0375901340
QAR卡塔尔里亚尔0.029058428934.4134227985
XAU金(盎司)0.0000061902161545.8418991050
OMR阿曼里亚尔0.0030694961325.7863692759
COP哥伦比亚比索22.82642971710.0438088660
CLP智利比索4.99310320590.2002762528
TWD新台币0.23941737344.1768063273
ARS阿根廷比索0.19513856585.1245636438
CZK捷克克朗0.17593659935.6838656881
VND越南盾181.86648032780.0054985394
MAD摩洛哥迪拉姆0.075644885413.2196644229
JOD约旦第纳尔0.0056600072176.6782214197
BHD巴林第纳尔0.0030016399333.1512207090
XOFCFA 法郎4.47235217420.2235959873
LKR斯里兰卡卢比1.26014198350.7935613710
UAH乌克兰格里夫纳0.20907529354.7829659034
NGN尼日利亚奈拉2.87789910670.3474756977
TND突尼斯第纳尔0.020269556949.3350696918
UGX乌干达先令29.82717114580.0335264781
RON罗马尼亚新列伊0.031568558431.6770879385
BDT孟加拉国塔卡0.67275605421.4864228925
PEN秘鲁索尔0.026147896938.2439935908
GEL格鲁吉亚拉里0.019514415351.2441692199
XAF中非金融合作法郎4.47235217420.2235959873
FJD斐济元0.016467907160.7241705336
VEF委内瑞拉玻利瓦尔0.079731060112.5421636032
BYN白俄罗斯卢布0.015886708562.9457007000
HRK克罗地亚库纳0.050402880219.8401360341
UZS乌兹别克斯坦索姆63.93255554290.0156414833
BGN保加利亚列弗0.013334960374.9908494368
DZD阿尔及利亚第纳尔0.93528628881.0691913396
IRR伊朗里亚尔336.12889511840.0029750492
DOP多米尼加比索0.39554067832.5281849752
ISK冰岛克朗0.84411753531.1846691463
XAG银(盎司)0.00048781162049.9719052413
CRC哥斯达黎加科朗4.51857799930.2213085622
SYP叙利亚镑4.11307609980.2431270358
LYD利比亚第纳尔0.010868072492.0126365393
JMD牙买加元1.00000000001.0000000000
MUR毛里求斯卢比0.27812931333.5954498577
GHS加纳塞地0.037105102826.9504710565
AOA安哥拉宽扎1.86307930530.5367458042
UYU乌拉圭比索0.24944496414.0089003352
AFN阿富汗尼0.57163167021.7493782311
LBP黎巴嫩镑12.03450043530.0830944338
XPFCFP 法郎0.81361061301.2290891786
TTD特立尼达元0.053284464518.7671961957
TZS坦桑尼亚先令18.21064854850.0549129262
ALL阿尔巴尼列克0.86424447941.1570799975
XCD东加勒比元0.021560563646.3809768169
GTQ危地马拉格查尔0.058579373517.0708551577
NPR尼泊尔卢比0.87764309871.1394153289
BOB玻利维亚诺0.055287014918.0874297815
ZWD津巴布韦元2.88907841300.3461311384
BBD巴巴多斯元0.015966169762.6324294933
CUC古巴可兑换比索0.0079830849125.2648589866
LAK老挝基普66.59960722500.0150151036
BND文莱元0.010736844993.1372305799
BWP博茨瓦纳普拉0.079595599112.5635086771
HNL洪都拉斯伦皮拉0.19037935545.2526703739
PYG巴拉圭瓜拉尼45.23978867180.0221044357
ETB埃塞俄比亚比尔0.21970625114.5515318516
NAD纳米比亚元0.10025892389.9741744879
PGK巴布亚新几内亚基那0.026031137638.4155320124
SDG苏丹镑0.14421960116.9338702412
MOP澳门元0.064540081615.4942475328
NIO尼加拉瓜科多巴0.25067808103.9891800506
BMD百慕大元0.0079830849125.2648589866
KZT哈萨克斯坦坚戈2.60383201440.3840493528
PAB巴拿马巴波亚0.0079830849125.2648589866
BAM波斯尼亚可兑换马尔卡0.013334960374.9908494368
GYD圭亚那元1.66358439570.6011116734
YER也门里亚尔1.99546122050.5011372758
MGA马尔加什阿里亚25.86492815460.0386623923
KYD开曼元0.0065459295152.7666930273
MZN莫桑比克梅蒂卡尔0.48556738692.0594463856
RSD塞尔维亚第纳尔0.80537374901.2416595416
SCR塞舌尔卢比0.11026800769.0688135397
AMD亚美尼亚德拉姆3.85190769330.2596116209
SBD所罗门群岛元0.062809325915.9212025534
AZN阿塞拜疆马纳特0.013573007173.6756412359
SLL塞拉利昂利昂62.66018161030.0159590983
TOP汤加潘加0.018208353954.9198463606
BZD伯利兹元0.016088309462.1569349700
MWK马拉维克瓦查5.75518346600.1737564069
GMD冈比亚达拉西0.37642965262.6565388593
BIF布隆迪法郎14.18672075590.0704884531
SOS索马里先令4.56615915930.2190024406
HTG海地古德0.50854383471.9663988270
GNF几内亚法郎72.25913664440.0138390804
MVR马尔代夫拉菲亚0.12373456788.0818159211
MNT蒙古图格里克19.19553807650.0520954399
CDF刚果法郎12.54441838100.0797167290
STD圣多美多布拉167.32317200790.0059764585
TJS塔吉克斯坦索莫尼0.071709657913.9451230119
KPW朝鲜元7.18495348300.1391797459
MMK缅元10.72946677490.0932012765
LSL巴索托洛蒂0.10025892389.9741744879
LRD利比里亚元1.09130170870.9163368773
KGS吉尔吉斯斯坦索姆0.54535220731.8336773677
GIP直布罗陀镑0.0059783495167.2702461622
XPT铂(盎司)0.0000088741112686.9652943730
MDL摩尔多瓦列伊0.13386301937.4703230619
CUP古巴比索0.21155174894.7269758108
KHR柬埔寨瑞尔32.25809217030.0309999734
MKD马其顿第纳尔0.41863483642.3887166408
VUV瓦努阿图瓦图0.86231788731.1596651475
MRO毛里塔尼亚乌吉亚2.84598721650.3513719226
ANG荷兰盾0.014309974169.8813285121
SZL斯威士兰里兰吉尼0.10025892389.9741744879
CVE佛得角埃斯库多0.75182713841.3300929813
SRD苏里南元0.059421546216.8289124690
XPD钯(盎司)0.0000082250121581.1212269920
SVC萨尔瓦多科朗0.069851992614.3159838842
BSD巴哈马元0.0079830849125.2648589866
XDR国际货币基金组织特别提款权0.0056302962177.6105479852
RWF卢旺达法郎6.82455914050.1465296116
AWG阿鲁巴或荷兰盾0.014289721969.9803681489
DJF吉布提法郎1.42079132610.7038331257
BTN不丹努尔特鲁姆0.54596771311.8316101412
KMF科摩罗法郎3.35426413060.2981279831
WST萨摩亚塔拉0.020528240248.7133817309
SPL塞波加大公国 Luigino0.0013305141751.5891569260
ERN厄立特里亚纳克法0.11974627308.3509905991
FKP福克兰群岛镑0.0059783495167.2702461622
SHP圣赫勒拿镑0.0059783495167.2702461622
JEP泽西岛镑0.0059783495167.2702461622
TMT土库曼斯坦马纳特0.028012315135.6985845252
TVD图瓦卢元0.010585104594.4723786824
IMP曼岛镑0.0059783495167.2702461622
GGP根西岛镑0.0059783495167.2702461622
ZMW赞比亚克瓦查0.082568099712.1112149073
AD