当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:19 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ JMD 兑目标货币 目标货币兑 JMD
USD美元0.0079580298125.6592434203
EUR欧元0.0070578881141.6854433411
GBP英镑0.0060243148165.9939824871
INR印度卢比0.54911643811.8211073838
AUD澳大利亚元0.011149126589.6931255290
CAD加拿大元0.010649536293.9008028285
SGD新加坡元0.010758270092.9517477846
CHF瑞士法郎0.0079090303126.4377508329
MYR马来西亚林吉特0.032427686130.8378463495
JPY日元0.87956918011.1369202362
CNY中国人民币0.053444428518.7110242891
NZD新西兰元0.011517725586.8226976519
THB泰铢0.25179667263.9714583577
HUF匈牙利福林2.24873369280.4446947201
AED阿联酋迪拉姆0.029225864334.2162677795
HKD港币0.062463683616.0093023933
MXN墨西哥比索0.15204726706.5769021695
ZAR南非兰特0.11469181448.7190180520
PHP菲律宾比索0.41891335182.3871284971
SEK瑞典克朗0.073503536813.6047875211
IDR印度尼西亚卢比112.77088882480.0088675367
SAR沙特里亚尔0.029842611633.5091315787
BRL巴西雷亚尔0.030844849732.4203233350
TRY土耳其里拉0.042804007323.3622986050
KES肯尼亚先令0.80351563931.2445308480
KRW韩元9.03016419790.1107399576
EGP埃及镑0.13771030047.2616209341
IQD伊拉克第纳尔9.50155565350.1052459236
NOK挪威克朗0.067970522314.7122600626
KWD科威特第纳尔0.0024154871413.9951690785
RUB俄罗斯卢布0.51238431131.9516600684
DKK丹麦克朗0.052692388818.9780729623
PKR巴基斯坦卢比1.11889809860.8937364370
ILS以色列谢克尔0.028818721234.6996660024
PLN波兰兹罗提0.030283380333.0214126994
QAR卡塔尔里亚尔0.028967228434.5217701704
XAU金(盎司)0.0000060433165472.3554686530
OMR阿曼里亚尔0.0030598624326.8120765157
COP哥伦比亚比索25.11480137130.0398171574
CLP智利比索5.41615380220.1846328661
TWD新台币0.24556057954.0723148718
ARS阿根廷比索0.33921943992.9479442578
CZK捷克克朗0.18167601205.5043040030
VND越南盾184.61129217720.0054167867
MAD摩洛哥迪拉姆0.076681944513.0408795234
JOD约旦第纳尔0.0056422431177.2344759102
BHD巴林第纳尔0.0029922192334.2001154795
XOFCFA 法郎4.62967108380.2159980659
LKR斯里兰卡卢比1.41143652830.7084980302
UAH乌克兰格里夫纳0.21505500534.6499731477
NGN尼日利亚奈拉2.88081091290.3471244834
TND突尼斯第纳尔0.023980092241.7012575137
UGX乌干达先令29.47069899070.0339320082
RON罗马尼亚新列伊0.033545355129.8103864343
BDT孟加拉国塔卡0.66773834101.4975926026
PEN秘鲁索尔0.026313224338.0037045258
GEL格鲁吉亚拉里0.021422711146.6794327195
XAF中非金融合作法郎4.62967108380.2159980659
FJD斐济元0.016866788759.2881085802
VEF委内瑞拉玻利瓦尔0.079480822312.5816514063
VES委内瑞拉玻利瓦尔26.17511215380.0382042298
BYN白俄罗斯卢布0.016886909659.2174661835
HRK克罗地亚库纳0.052379424219.0914660832
UZS乌兹别克斯坦索姆66.81933324180.0149657285
BGN保加利亚列弗0.013804029272.4426168598
DZD阿尔及利亚第纳尔0.94858371111.0542032172
IRR伊朗里亚尔335.07421707100.0029844134
DOP多米尼加比索0.40323859942.4799213204
ISK冰岛克朗0.96923154711.0317452037
XAG银(盎司)0.00051538181940.3089437964
CRC哥斯达黎加科朗4.76072355830.2100521040
SYP叙利亚镑4.09828733800.2440043651
LYD利比亚第纳尔0.010979345291.0801125338
JMD牙买加元1.00000000001.0000000000
MUR毛里求斯卢比0.27541279783.6309133339
GHS加纳塞地0.040972733724.4064749609
AOA安哥拉宽扎2.52640989090.3958185897
UYU乌拉圭比索0.26778560613.7343306637
AFN阿富汗尼0.60238499561.6600679089
LBP黎巴嫩镑11.99672987810.0833560487
XPFCFP 法郎0.84223007981.1873240152
TTD特立尼达元0.053897634318.5536900444
TZS坦桑尼亚先令18.62279378700.0536976359
ALL阿尔巴尼列克0.88317920971.1322730302
XCD东加勒比元0.021507149646.4961659897
GTQ危地马拉格查尔0.061097562416.3672650956
NPR尼泊尔卢比0.88270467421.1328817318
BOB玻利维亚诺0.054918441018.2088198765
ZWD津巴布韦元2.88001097370.3472208992
BBD巴巴多斯元0.015916059562.8296217102
CUC古巴可兑换比索0.0079580298125.6592434203
LAK老挝基普68.32823115480.0146352391
BND文莱元0.010758270092.9517477846
BWP博茨瓦纳普拉0.085056204111.7569319103
HNL洪都拉斯伦皮拉0.19445802235.1424980466
PYG巴拉圭瓜拉尼48.90958957960.0204458882
ETB埃塞俄比亚比尔0.22789553614.3879753722
NAD纳米比亚元0.11469181448.7190180520
PGK巴布亚新几内亚基那0.026839889237.2579779332
SDG苏丹镑0.37908113042.6379577348
MOP澳门元0.064337594115.5430120324
NIO尼加拉瓜科多巴0.26177607643.8200587839
BMD百慕大元0.0079580298125.6592434203
KZT哈萨克斯坦坚戈3.00970070350.3322589515
PAB巴拿马巴波亚0.0079580298125.6592434203
BAM波斯尼亚可兑换马尔卡0.013804029272.4426168598
GYD圭亚那元1.66182810570.6017469536
YER也门里亚尔1.99185276260.5020451405
MGA马尔加什阿里亚28.25275133380.0353947829
KYD开曼元0.0065255843153.2429833503
MZN莫桑比克梅蒂卡尔0.50175057391.9930221347
RSD塞尔维亚第纳尔0.83248158581.2012277713
SCR塞舌尔卢比0.10832127979.2317964038
AMD亚美尼亚德拉姆3.86792478660.2585365681
SBD所罗门群岛元0.063765908515.6823610539
AZN阿塞拜疆马纳特0.013500736274.0700348846
SLL塞拉利昂利昂71.01675975930.0140811831
TOP汤加潘加0.017787174556.2202839045
BZD伯利兹元0.016028084862.3904858574
MWK马拉维克瓦查5.75874018100.1736490914
GMD冈比亚达拉西0.39538373832.5291884902
BIF布隆迪法郎14.56254230930.0686693284
SOS索马里先令4.61848398330.2165212662
HTG海地古德0.66177614471.5110849916
GNF几内亚法郎73.42918746930.0136185628
MVR马尔代夫拉菲亚0.12250640148.1628387467
MNT蒙古图格里克20.92046852460.0478000767
CDF刚果法郎12.98147866960.0770328270
STN圣多美多布拉0.17254014675.7957525772
TJS塔吉克斯坦索莫尼0.075112659113.3133350843
KPW朝鲜元7.16278316900.1396105364
MMK缅元12.07770138690.0827972118
LSL巴索托洛蒂0.11469181448.7190180520
LRD利比里亚元1.29318757220.7732830268
KGS吉尔吉斯斯坦索姆0.55502693091.8017143752
GIP直布罗陀镑0.0060243148165.9939824871
XPT铂(盎司)0.0000092675107904.0246230640
MDL摩尔多瓦列伊0.13737821987.2791742506
CUP古巴比索0.21088778894.7418582423
KHR柬埔寨瑞尔31.82585923370.0314209899
MKD马其顿第纳尔0.43345038392.3070691298
VUV瓦努阿图瓦图0.90553725471.1043167963
MRU毛里塔尼亚乌吉亚0.29068759243.4401193107
ANG荷兰盾0.014244872470.2006988877
SZL斯威士兰里兰吉尼0.11469181448.7190180520
CVE佛得角埃斯库多0.77827331731.2848956501
SRD苏里南元0.059346414916.8502175286
XPD钯(盎司)0.0000051576193890.1602701760
SVC萨尔瓦多科朗0.069632760514.3610563909
BSD巴哈马元0.0079580298125.6592434203
XDR国际货币基金组织特别提款权0.0057206364174.8057253106
RWF卢旺达法郎7.17706160300.1393327876
AWG阿鲁巴或荷兰盾0.014244873370.2006946482
DJF吉布提法郎1.41469314170.7068670728
BTN不丹努尔特鲁姆0.54911643811.8211073838
KMF科摩罗法郎3.47225331280.2879974212
WST萨摩亚塔拉0.020573919348.6052260950
SPL塞波加大公国 Luigino0.0013263383753.9554635376
ERN厄立特里亚纳克法0.11937044658.3772828947
FKP福克兰群岛镑0.0060243148165.9939824871
SHP圣赫勒拿镑0.0060243148165.9939824871
JEP泽西岛镑0.0060243148165.9939824871
TMT土库曼斯坦马纳特0.027853106135.9026385523
TVD图瓦卢元0.011149126589.6931255290
IMP曼岛镑0.0060243148165.9939824871
GGP根西岛镑0.0060243148165.9939824871
ZMW赞比亚克瓦查0.096300034510.3842122740
AD