Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.006445068886533149155.15737963475942
EUR欧元0.006045802844492867165.40400435169693
GBP英镑0.005171009472536489193.38583797052667
INR印度卢比0.53868370835027421.8563769137598625
AUD澳大利亚元0.01001302845958783899.86988492402253
CAD加拿大元0.008866034646772047112.78999460757585
SGD新加坡元0.008771416889496965114.00666649391799
CHF瑞士法郎0.005874783119623452170.21904973133638
MYR马来西亚林吉特0.030855111406042932.40954105918906
JPY日元0.99651515309845611.0034970335279987
CNY中国人民币0.0466493963324906921.436504619964676
NZD新西兰元0.0108915626097432591.81419010578257
THB泰铢0.237182680856415144.216159444649235
HUF匈牙利福林2.38409132138923450.41944701993096883
AED阿联酋迪拉姆0.02366951548579298842.24843557107132
HKD港币0.0504744328406914419.812010630336804
MXN墨西哥比索0.110357131312523429.061489621074621
ZAR南非兰特0.123393054351114048.104183863984007
PHP菲律宾比索0.369116173716317332.7091741603513313
SEK瑞典克朗0.0704634561088399614.191753502061694
IDR印度尼西亚卢比104.41011764243520.009577615872674508
BRL巴西雷亚尔0.033877299693542529.518291276049204
SAR沙特里亚尔0.02416900832449930841.375301235935844
TRY土耳其里拉0.209558848985888754.771929244884037
KES肯尼亚先令0.85781600853871641.1657511518157524
KRW韩元8.8825261557499870.11258058602536881
EGP埃及镑0.31148629613832063.210414109376849
IQD伊拉克第纳尔8.4402355057766960.11848010630930575
NOK挪威克朗0.071077043291052414.069240273615685
KWD科威特第纳尔0.0019871264486912674503.2392380759693
RUB俄罗斯卢布0.59304823955845761.6862034709765434
DKK丹麦克朗0.04510934409311142422.168356026987954
PKR巴基斯坦卢比1.7945985150551180.5572276983463829
ILS以色列谢克尔0.02445603470726684440.889703174278736
PLN波兰兹罗提0.0261881690705255238.18518191580978
QAR卡塔尔里亚尔0.02346005074698066442.625653745813025
XAU金（盎司）0.0000027034923637534836369891.92697833874
OMR阿曼里亚尔0.0024814534500386667402.98962689967755
COP哥伦比亚比索25.325958887273310.039485178209876806
CLP智利比索6.2265413089115830.16060280505467375
TWD新台币0.209318941590114244.777398511589016
ARS阿根廷比索5.6056855526115850.17839031294470636
CZK捷克克朗0.152699073220334166.548828220830584
VND越南盾163.6068987697350.006112211694736836
MAD摩洛哥迪拉姆0.0652606752713679615.323163541317712
JOD约旦第纳尔0.004569553840552003218.8397456061487
BHD巴林第纳尔0.002423345901336464412.6526054115942
XOFCFA 法郎3.9657866964650080.2521567791054855
LKR斯里兰卡卢比1.94145216368763050.5150783618075767
UAH乌克兰格里夫纳0.25489241266559013.9232238792135603
NGN尼日利亚奈拉7.366771727196520.13574467039724028
TND突尼斯第纳尔0.0203200409703944349.21249920002445
UGX乌干达先令24.5832075088789420.04067817430409847
RON罗马尼亚新列伊0.03008158988196722733.24292379238446
BDT孟加拉国塔卡0.70724506482914281.4139370491635472
PEN秘鲁索尔0.02411723327481082541.46412602993094
GEL格鲁吉亚拉里0.01720633023046046658.11814527595746
XAF中非金融合作法郎3.9657866964650080.2521567791054855
FJD斐济元0.01464754464340976568.27082793360324
VEF委内瑞拉玻利瓦尔23370.379233631060.00004278920722693937
VES委内瑞拉玻利瓦尔0.23370379233631064.278920722693937
BYN白俄罗斯卢布0.02107518389021621447.449170797709264
UZS乌兹别克斯坦索姆81.641837442011010.012248621923903726
BGN保加利亚列弗0.01182456257734448584.56972454236664
DZD阿尔及利亚第纳尔0.8670422971514891.153346270747482
IRR伊朗里亚尔269.406879847034360.0037118576948286792
DOP多米尼加比索0.383220912159063952.609460935641552
ISK冰岛克朗0.90869428022552181.100480130404054
CRC哥斯达黎加科朗3.2289116659614760.30970187588028336
XAG银（盎司）0.000227341127795483144398.676164304082
SYP叙利亚镑83.797847970259450.011933480682641256
JMD牙买加元11
LYD利比亚第纳尔0.0311912889056672832.06023332425694
GHS加纳塞地0.086698265410844111.534256138357772
MUR毛里求斯卢比0.29955051731826073.338335079346697
AOA安哥拉宽扎5.4295159954734140.18417847941394772
UYU乌拉圭比索0.249529598279839454.007540615997514
AFN阿富汗尼0.463813238317011662.156040227805033
LBP黎巴嫩镑594.3233393392360.0016825857808508617
XPFCFP 法郎0.72145618669101911.3860855564722934
TTD特立尼达元0.0437427488147210722.86093185948713
TZS坦桑尼亚先令16.6417055556402570.06008999478187961
ALL阿尔巴尼列克0.61162577472904841.634986688458318
XCD东加勒比元0.01743599620099341557.352616304368375
GTQ危地马拉格查尔0.0501264788371399119.949536117407792
NPR尼泊尔卢比0.86229794614170151.1596919654910902
BOB玻利维亚诺0.0446109819286472222.41600513522532
ZWD津巴布韦元2.33247043003634640.4287299796484096
BBD巴巴多斯元0.01289013777306629877.57868981737971
CUC古巴可兑换比索0.006445068886533149155.15737963475942
LAK老挝基普137.502847504855080.007272576664019202
BND文莱元0.008771416889496965114.00666649391799
BWP博茨瓦纳普拉0.0888915723322188811.249660386956037
HNL洪都拉斯伦皮拉0.158968273138885426.290563395164596
PYG巴拉圭瓜拉尼47.6949941018338560.0209665609322625
ETB埃塞俄比亚比尔0.367199795118870742.723313066327495
NAD纳米比亚元0.123393054351114048.104183863984007
PGK巴布亚新几内亚基那0.02446880911208596740.86835593098262
SDG苏丹镑3.77327981765896240.2650214265371989
MOP澳门元0.0519886658259121919.234961777026022
BMD百慕大元0.006445068886533149155.15737963475942
NIO尼加拉瓜科多巴0.237763748698638954.2058556254825925
BAM波斯尼亚可兑换马尔卡0.01182456257734448584.56972454236664
KZT哈萨克斯坦坚戈2.8756067653775150.3477526941583468
PAB巴拿马巴波亚0.006445068886533149155.15737963475942
GYD圭亚那元1.3465295513103770.742649872798446
YER也门里亚尔1.61356168866512940.6197469901676224
MGA马尔加什阿里亚28.3528138189269040.03526986797100366
KYD开曼元0.005320825100498422187.9407763104873
MZN莫桑比克梅蒂卡尔0.41241375633466572.4247493800583113
RSD塞尔维亚第纳尔0.70825123414463821.4119283550669834
SCR塞舌尔卢比0.0872808793858152511.457263114634914
AMD亚美尼亚德拉姆2.55053839605060560.3920740819069633
AZN阿塞拜疆马纳特0.01095933138756363391.24644238194807
SBD所罗门群岛元0.05357057354511040518.66696460059226
SLL塞拉利昂利昂145.653440607942540.006865611933546523
TOP汤加潘加0.01542620240473398664.82476851808455
BZD伯利兹元0.01304722708578008676.6446382381035
GMD冈比亚达拉西0.437122598355772052.287687719100957
MWK马拉维克瓦查11.212952454074650.08918257738947356
BIF布隆迪法郎18.4263901776861980.05426998942044382
HTG海地古德0.85366101566493051.1714251695341666
SOS索马里先令3.67836864842589240.2718596463755574
GNF几内亚法郎55.418589431239860.01804448670135752
MNT蒙古图格里克21.875716046724790.045712789371743515
MVR马尔代夫拉菲亚0.0993754725954878310.062845226110706
CDF刚果法郎17.9651786268702120.05566323724186728
STN圣多美多布拉0.14940895819201016.693039106228616
TJS塔吉克斯坦索莫尼0.0704833273681506914.187752442173581
KPW朝鲜元5.80045635207340.1724002284135015
KGS吉尔吉斯斯坦索姆0.57365443424109721.743209744945015
LRD利比里亚元1.25188548002777410.7987951102187192
LSL巴索托洛蒂0.123393054351114048.104183863984007
MMK缅元13.522520119760350.07395071267364639
GIP直布罗陀镑0.005171009472536489193.38583797052667
XPT铂（盎司）0.000006803817637713606146976.3084855469
MDL摩尔多瓦列伊0.113748934294229418.791291155426068
CUP古巴比索0.154542123263064936.470727714137707
KHR柬埔寨瑞尔26.0952139210408660.038321203383341065
MKD马其顿第纳尔0.37200051773605042.6881683017160234
VUV瓦努阿图瓦图0.7896691413280011.2663531442019904
ANG荷兰盾0.01153667344654910686.68009930532652
MRU毛里塔尼亚乌吉亚0.255235882299575063.9179444167112893
SZL斯威士兰里兰吉尼0.123393054351114048.104183863984007
CVE佛得角埃斯库多0.66667067966222851.499990970814337
SRD苏里南元0.223706701513091054.470138772045152
SVC萨尔瓦多科朗0.05639435275716505517.73227195825822
XPD钯（盎司）0.000006250549302625744159985.93908857225
BSD巴哈马元0.006445068886533149155.15737963475942
XDR国际货币基金组织特别提款权0.004898685692587367204.13638734021825
RWF卢旺达法郎8.3367910499968170.11995022953110739
AWG阿鲁巴或荷兰盾0.01153667330689433786.6801003546142
BTN不丹努尔特鲁姆0.53868370835027421.8563769137598625
DJF吉布提法郎1.1469137330558310.8719051583205
KMF科摩罗法郎2.9743400223487560.33620903880731395
ERN厄立特里亚纳克法0.0966760332979972310.343825308983961
FKP福克兰群岛镑0.005171009472536489193.38583797052667
SHP圣赫勒拿镑0.005171009472536489193.38583797052667
SPL塞波加大公国 Luigino0.0010741781434588122930.9442815323337
WST萨摩亚塔拉0.01796283767569150555.67049138083933
JEP泽西岛镑0.005171009472536489193.38583797052667
TMT土库曼斯坦马纳特0.022515255765581144.41433001745831
GGP根西岛镑0.005171009472536489193.38583797052667
IMP曼岛镑0.005171009472536489193.38583797052667
TVD图瓦卢元0.01001302845958783899.86988492402253
ZMW赞比亚克瓦查0.16397464954728396.098503657491513
ADACardano0.0141224636230481170.80917513343653
BCHBitcoin Cash0.0000133069909374384575148.46930469891
BTCBitcoin1.0136758670503283e-79865086.390089137
CLFCLF0.000168669040222647875928.770322520197
CNHChinese Yuan Renminbi Offshore0.0467295050550107921.39975586779236
DOGEDogecoin0.04189706951209331423.868017778936938
DOTPolkadot0.00095392383481703071048.301723367471
ETHEthereum0.0000020976585640164277476722.00669554184
LINKChainlink0.00047470264658094582106.581893323152
LTCLitecoin0.0000788584089495035612680.955820961884
LUNATerra0.01778817084448529356.217134900636566
MXVMXV0.01345489973740493974.3223672800754
SLE塞拉利昂利昂0.145653440607942556.865611933546522
UNIUniswap0.00089366564886765881118.9867276056484
VEDVED0.23370379233631064.278920722693937
XBTXBT1.0136758670503283e-79865086.390089137
XLMStellar Lumen0.05858796311717169617.068352384944195
XRPRipple0.01284707051423796977.83875700625556
ZWL津巴布韦元198.521235552513220.0050372444903279785

实时货币汇率

货币汇率更改
EUR / USD1.06508▼
GBP / EUR1.16131▼
USD / JPY154.570▲
GBP / USD1.23689▼
USD / CHF0.910107▼
USD / CAD1.37510▼
EUR / JPY164.630▼
AUD / USD0.641675▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement