当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:20 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ JEP 兑目标货币 目标货币兑 JEP
USD美元1.32101444840.7569939914
EUR欧元1.17152993460.8535846763
GBP英镑1.00000000001.0000000000
INR印度卢比91.14768436380.0109712058
AUD澳大利亚元1.85078669010.5403107799
CAD加拿大元1.76771420450.5657023050
SGD新加坡元1.78580960330.5599701100
CHF瑞士法郎1.31283721470.7617090594
MYR马来西亚林吉特5.38297740140.1857707966
JPY日元145.99990617710.0068493195
CNY中国人民币8.87159490740.1127193036
NZD新西兰元1.91192879410.5230320308
THB泰铢41.79710299200.0239251031
HUF匈牙利福林373.29151785760.0026788715
AED阿联酋迪拉姆4.85142556180.2061249806
HKD港币10.36855644310.0964454411
MXN墨西哥比索25.23859133880.0396218627
ZAR南非兰特19.03827139510.0525257771
PHP菲律宾比索69.53753273460.0143807231
SEK瑞典克朗12.20050797060.0819638004
IDR印度尼西亚卢比18719.58727419630.0000534200
SAR沙特里亚尔4.95380418150.2018650644
BRL巴西雷亚尔5.12020477890.1953046886
TRY土耳其里拉7.10245857930.1407963156
KES肯尼亚先令133.36640609010.0074981401
KRW韩元1498.92583309580.0006671444
EGP埃及镑22.85942318010.0437456358
IQD伊拉克第纳尔1576.41751628720.0006343497
NOK挪威克朗11.28242776950.0886334059
KWD科威特第纳尔0.40113094142.4929515448
RUB俄罗斯卢布85.05924341260.0117565118
DKK丹麦克朗8.74618959810.1143355045
PKR巴基斯坦卢比185.73450305830.0053840293
ILS以色列谢克尔4.78336610600.2090578011
PLN波兰兹罗提5.02654006090.1989440028
QAR卡塔尔里亚尔4.80849259220.2079653823
XAU金(盎司)0.0010031851996.8250034139
OMR阿曼里亚尔0.50793005541.9687750101
COP哥伦比亚比索4168.68028072330.0002398841
CLP智利比索899.07268317820.0011122571
TWD新台币40.76222210980.0245325193
ARS阿根廷比索56.30647183300.0177599478
CZK捷克克朗30.15654879040.0331602932
VND越南盾30644.60723234180.0000326322
MAD摩洛哥迪拉姆12.72474673370.0785870258
JOD约旦第纳尔0.93659924391.0676925126
BHD巴林第纳尔0.49670143262.0132818920
XOFCFA 法郎768.47326130190.0013012815
LKR斯里兰卡卢比234.29683006460.0042680902
UAH乌克兰格里夫纳35.69862718010.0280122817
NGN尼日利亚奈拉478.21534045440.0020911082
TND突尼斯第纳尔3.98074470700.2512092771
UGX乌干达先令4891.92891265030.0002044183
RON罗马尼亚新列伊5.56802831280.1795967879
BDT孟加拉国塔卡110.84298800050.0090217705
PEN秘鲁索尔4.36793410680.2289411826
GEL格鲁吉亚拉里3.55611945940.2812054014
XAF中非金融合作法郎768.47326130190.0013012815
FJD斐济元2.79984736960.3571623264
VEF委内瑞拉玻利瓦尔13.19363180350.0757941418
VES委内瑞拉玻利瓦尔4344.82084211010.0002301591
BYN白俄罗斯卢布2.80318777030.3567367162
HRK克罗地亚库纳8.69438637010.1150167427
UZS乌兹别克斯坦索姆11088.73591770200.0000901816
BGN保加利亚列弗2.29131339190.4364309149
DZD阿尔及利亚第纳尔157.39300738960.0063535224
IRR伊朗里亚尔55605.04704874370.0000179840
DOP多米尼加比索66.93662891890.0149395035
ISK冰岛克朗160.87063904770.0062161747
XAG银(盎司)0.085552252811.6887629207
CRC哥斯达黎加科朗790.26206932100.0012654030
SYP叙利亚镑680.31180359380.0014699142
LYD利比亚第纳尔1.82254537720.5486831837
JMD牙买加元165.99767946600.0060241806
MUR毛里求斯卢比45.71786436260.0218732877
GHS加纳塞地6.80162226890.1470237482
AOA安哥拉宽扎419.38148693950.0023844639
UYU乌拉圭比索44.45172828980.0224963132
AFN阿富汗尼99.99471676120.0100005284
LBP黎巴嫩镑1991.42928098020.0005021519
XPFCFP 法郎139.80070818410.0071530396
TTD特立尼达元8.94687944280.1117708142
TZS坦桑尼亚先令3091.26677321950.0003234920
ALL阿尔巴尼列克146.60545389080.0068210286
XCD东加勒比元3.57013635350.2801013466
GTQ危地马拉格查尔10.14205047140.0985993910
NPR尼泊尔卢比146.51990261480.0068250114
BOB玻利维亚诺9.11633214110.1096932390
ZWD津巴布韦元478.07512888010.0020917214
BBD巴巴多斯元2.64202889680.3784969957
CUC古巴可兑换比索1.32101444840.7569939914
LAK老挝基普11350.62779692680.0000881009
BND文莱元1.78580960330.5599701100
BWP博茨瓦纳普拉14.11912899100.0708258987
HNL洪都拉斯伦皮拉32.27957220140.0309793449
PYG巴拉圭瓜拉尼8116.43537259070.0001232068
ETB埃塞俄比亚比尔37.83006403700.0264340023
NAD纳米比亚元19.03827139510.0525257771
PGK巴布亚新几内亚基那4.45535779120.2244488651
SDG苏丹镑62.92656023810.0158915408
MOP澳门元10.67961313640.0936363506
NIO尼加拉瓜科多巴43.45412828440.0230127732
BMD百慕大元1.32101444840.7569939914
KZT哈萨克斯坦坚戈499.60890666230.0020015656
PAB巴拿马巴波亚1.32101444840.7569939914
BAM波斯尼亚可兑换马尔卡2.29131339190.4364309149
GYD圭亚那元275.86058484840.0036250195
YER也门里亚尔330.64511541750.0030243907
MGA马尔加什阿里亚4690.70717237530.0002131875
KYD开曼元1.08323183050.9231634188
MZN莫桑比克梅蒂卡尔83.28953946630.0120063096
RSD塞尔维亚第纳尔138.13881304000.0072390951
SCR塞舌尔卢比17.98106609000.0556140551
AMD亚美尼亚德拉姆642.06623141670.0015574717
SBD所罗门群岛元10.58499478100.0944733579
AZN阿塞拜疆马纳特2.24109076960.4462112885
SLL塞拉利昂利昂11788.14405592190.0000848310
TOP汤加潘加2.95262987250.3386811227
BZD伯利兹元2.66062401320.3758516780
MWK马拉维克瓦查955.93751630840.0010460935
GMD冈比亚达拉西65.63278728170.0152362872
BIF布隆迪法郎2417.39166040860.0004136690
SOS索马里先令766.65914691080.0013043606
HTG海地古德109.85336028100.0091030443
GNF几内亚法郎12190.64136578850.0000820301
MVR马尔代夫拉菲亚20.33577062800.0491744335
MNT蒙古图格里克3471.98985119250.0002880193
CDF刚果法郎2154.89131220280.0004640605
STN圣多美多布拉28.64769041390.0349068279
TJS塔吉克斯坦索莫尼12.46852686300.0802019365
KPW朝鲜元1189.00484271580.0008410395
MMK缅元2004.87036326690.0004987854
LSL巴索托洛蒂19.03827139510.0525257771
LRD利比里亚元214.66589120450.0046584019
KGS吉尔吉斯斯坦索姆92.13308784210.0108538639
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015381582650.1281942739
MDL摩尔多瓦列伊22.80446215110.0438510671
CUP古巴比索35.00688288290.0285658110
KHR柬埔寨瑞尔5283.01385961040.0001892859
MKD马其顿第纳尔71.95173343740.0138982058
VUV瓦努阿图瓦图150.31676643000.0066526178
MRU毛里塔尼亚乌吉亚48.25346922810.0207238985
ANG荷兰盾2.36461577560.4229016867
SZL斯威士兰里兰吉尼19.03827139510.0525257771
CVE佛得角埃斯库多129.18460588700.0077408604
SRD苏里南元9.85136571980.1015087683
XPD钯(盎司)0.00085623351167.9057438585
SVC萨尔瓦多科朗11.55887642360.0865135990
BSD巴哈马元1.32101444840.7569939914
XDR国际货币基金组织特别提款权0.94961212651.0530615313
RWF卢旺达法郎1191.37696837830.0008393649
AWG阿鲁巴或荷兰盾2.36461586270.4229016712
DJF吉布提法郎234.83610314780.0042582890
BTN不丹努尔特鲁姆91.14768436380.0109712058
KMF科摩罗法郎576.35494597640.0017350419
WST萨摩亚塔拉3.41522278390.2928066669
SPL塞波加大公国 Luigino0.22016907394.5419639666
ERN厄立特里亚纳克法19.81521672620.0504662661
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.62355076090.2162839886
TVD图瓦卢元1.85078669010.5403107799
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查15.98557257400.0625564080
AD