Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年8月2日 UTC 16:00

USD美元0.00084016914112483961190.2365262561
EUR欧元0.00071322716239456311402.0778410101996
GBP英镑0.00064205668801292461557.4948733808221
INR印度卢比0.0629615902509074515.882699214154416
AUD澳大利亚元0.0011762754691320538850.1409969366076
CAD加拿大元0.0011270953132481425887.2364104843358
SGD新加坡元0.0011553140349552036865.5655256873723
CHF瑞士法郎0.00076728132346318131303.3029339049015
MYR马来西亚林吉特0.0035617204134498585280.76319416419517
JPY日元0.0889658833012622911.240263828030935
CNY中国人民币0.00586011205860038170.64520097911546
NZD新西兰元0.001267234611967757789.119860328944
THB泰铢0.02626979800136994338.0665279553292
HUF匈牙利福林0.24537276756591494.0754318823557645
AED阿联酋迪拉姆0.003085521170780973324.09435704727025
HKD港币0.006511902268685965153.56495824710674
MXN墨西哥比索0.0187237651183499753.40806155595082
ZAR南非兰特0.01429295815371370569.96452303613387
PHP菲律宾比索0.0413065804036847324.20921776208799
SEK瑞典克朗0.007375700583155421135.58034097585167
IDR印度尼西亚卢比12.3139048857569760.08120900796924799
BRL巴西雷亚尔0.004380473091512368228.28584472704702
SAR沙特里亚尔0.003150634279218148317.39640700162664
TRY土耳其里拉0.005856582992564059170.7480285466239
KES肯尼亚先令0.0905723588540790811.040896059813324
KRW韩元1.00267648414665980.9973306602987326
EGP埃及镑0.01340244593154725174.61324635126168
IQD伊拉克第纳尔11
NOK挪威克朗0.007643575270468956130.8288287371895
KWD科威特第纳尔0.000257262682202474273887.077563830135
RUB俄罗斯卢布0.0623840478081777916.029738933819427
DKK丹麦克朗0.005312823603045254188.2238287427444
PKR巴基斯坦卢比0.140711959603870927.10671646401043
ILS以色列谢克尔0.0028634050434666984349.23455984044404
PLN波兰兹罗提0.003147333796235697317.72924791009746
QAR卡塔尔里亚尔0.0030582156736944158326.9880566637637
XAU金（盎司）4.2524589763017787e-72351580.5927178315
OMR阿曼里亚尔0.00032304503476250083095.5436313552664
COP哥伦比亚比索3.1365502974404010.31882160500217566
CLP智利比索0.63587248511473851.5726423511147167
TWD新台币0.0246836140751897340.512705998151674
ARS阿根廷比索0.0607557989733886216.459334201793734
CZK捷克克朗0.01872087647535829553.41630245337438
VND越南盾19.5044345303168040.05127039178939772
MAD摩洛哥迪拉姆0.007838988723483717127.56747525407728
JOD约旦第纳尔0.00059567992105751121678.7539157349788
BHD巴林第纳尔0.000315903597062939643165.522676213032
XOFCFA 法郎0.467846349762850442.13745388952355
LKR斯里兰卡卢比0.155615055117327986.426113458277138
UAH乌克兰格里夫纳0.0233569830362593642.81374860989541
NGN尼日利亚奈拉0.32262192326475163.099603368179586
TND突尼斯第纳尔0.0023150877450110333431.94907067992546
UGX乌干达先令3.09704346181579650.32288859111253804
RON罗马尼亚新列伊0.0034477204841863833290.0467148037921
BDT孟加拉国塔卡0.0712501247123992614.035063153032988
PEN秘鲁索尔0.002969323004240887336.7771032561181
GEL格鲁吉亚拉里0.0025809157202246937387.4593781438707
XAF中非金融合作法郎0.467846349762850442.13745388952355
FJD斐济元0.00178325968274251560.7708230480938
VEF委内瑞拉玻利瓦尔0.008391189296984335119.17261839860825
VES委内瑞拉玻利瓦尔216.58346124662920.004617157719449658
BYN白俄罗斯卢布0.002058414431715096485.8108185564885
UZS乌兹别克斯坦索姆8.5655243938584780.11674708447704671
BGN保加利亚列弗0.0013949510810261582716.8710169136375
DZD阿尔及利亚第纳尔0.108171718420946219.24456054315914
IRR伊朗里亚尔35.308374059164970.028321893223526413
DOP多米尼加比索0.0491669094959436320.338882599129036
ISK冰岛克朗0.114137607757694848.76135412022058
CRC哥斯达黎加科朗0.4933187467875282.0270869625611434
XAG银（盎司）0.00003443133704601343729043.310129479363
SYP叙利亚镑0.43012088368236322.3249278003866527
JMD牙买加元0.122874321596841928.138396916493752
LYD利比亚第纳尔0.0011546444490515455866.0674728237126
GHS加纳塞地0.004807198715702056208.02135695652376
MUR毛里求斯卢比0.03352252085457750629.830692158804336
AOA安哥拉宽扎0.485417827753577562.060080909322618
UYU乌拉圭比索0.0357837509470246127.945644979488915
AFN阿富汗尼0.064465996091343515.51205380559194
LBP黎巴嫩镑1.26655498024569550.7895433009990713
XPFCFP 法郎0.085110639903574311.749412307708475
TTD特立尼达元0.005662237494759845176.6086288195182
TZS坦桑尼亚先令1.95209898408088980.5122691052835273
ALL阿尔巴尼列克0.0882597675751354711.330190725334743
XCD东加勒比元0.002268456720945101440.8283353025015
GTQ危地马拉格查尔0.006477745796167113154.37469012626286
NPR尼泊尔卢比0.10121075632833379.880372761526854
BOB玻利维亚诺0.005801348740757998172.373709060859
ZWD津巴布韦元0.30405721217307943.2888547285330203
BBD巴巴多斯元0.0016803382822496791595.11826312805
CUC古巴可兑换比索0.00084016914112483961190.2365262561
LAK老挝基普7.6280024594576830.1310959199757646
BND文莱元0.0011553140349552036865.5655256873723
BWP博茨瓦纳普拉0.009605491713031192104.10711183513493
HNL洪都拉斯伦皮拉0.0207208975739275748.26045765788965
PYG巴拉圭瓜拉尼5.838503505654270.17127676621784246
ETB埃塞俄比亚比尔0.02961581608957898333.76574182441231
NAD纳米比亚元0.01429295815371370569.96452303613387
PGK巴布亚新几内亚基那0.002923788855183577342.0219617525058
SDG苏丹镑0.0463038210951707821.596489800369717
MOP澳门元0.006707259336746544149.09219247291918
BMD百慕大元0.00084016914112483961190.2365262561
NIO尼加拉瓜科多巴0.02889738408153958634.60520845687297
BAM波斯尼亚可兑换马尔卡0.0013949510810261582716.8710169136375
KZT哈萨克斯坦坚戈0.35406942769946792.8243048446667762
PAB巴拿马巴波亚0.00084016914112483961190.2365262561
GYD圭亚那元0.17616981544513865.676341304401332
YER也门里亚尔0.208588795931877154.794121350250227
MGA马尔加什阿里亚3.19448387119098780.3130396146364557
KYD开曼元0.00068894208320032861451.500821890166
MZN莫桑比克梅蒂卡尔0.0593753378665796216.842009425648527
RSD塞尔维亚第纳尔0.0838994432241221311.919030229183782
SCR塞舌尔卢比0.0153332438533928565.21777189232701
AMD亚美尼亚德拉姆0.40775910796193542.4524283589843217
AZN阿塞拜疆马纳特0.0014274290308029377700.5602229047379
SBD所罗门群岛元0.006932075673104235144.25693647285195
SLL塞拉利昂利昂8.1568832784813420.12259584523393859
TOP汤加潘加0.0019607119584379665510.0188203047766
BZD伯利兹元0.0016931968454531974590.5987851827956
GMD冈比亚达拉西0.0435207907739459922.977523666657653
MWK马拉维克瓦查0.6132930227014691.6305419481133854
BIF布隆迪法郎1.6093101265342580.6213842711308587
HTG海地古德0.0922840845164636110.836104678717364
SOS索马里先令0.491052319214022762.0364428816884477
GNF几内亚法郎8.076272534744130.1238194966425414
MNT蒙古图格里克2.3933047789306160.41783228312727605
MVR马尔代夫拉菲亚0.01316544724743922775.9564017238007
CDF刚果法郎1.65619182721573570.603794792105166
STN圣多美多布拉0.01751690382766317857.08771423525044
TJS塔吉克斯坦索莫尼0.008663059997102955115.43265316578825
KPW朝鲜元0.75615222701218751.3224850291737382
KGS吉尔吉斯斯坦索姆0.0644791183328941915.508896924383771
LRD利比里亚元0.167195730096323055.981013985368469
LSL巴索托洛蒂0.01429295815371370569.96452303613387
MMK缅元1.14814408705548350.8709708226295777
GIP直布罗陀镑0.00064205668801292461557.4948733808221
XPT铂（盎司）9.272747690508407e-71078428.9979372576
MDL摩尔多瓦列伊0.01389933734367716871.94587592730826
CUP古巴比索0.0222644822398082544.9145858964566
KHR柬埔寨瑞尔3.43068570032886160.2914869175873911
MKD马其顿第纳尔0.0437812143958583522.84084655483195
VUV瓦努阿图瓦图0.0951067183773716310.514504306963094
ANG荷兰盾0.001501802450915028665.866538831864
MRU毛里塔尼亚乌吉亚0.03156514375598666631.680514675632967
SZL斯威士兰里兰吉尼0.01429295815371370569.96452303613387
CVE佛得角埃斯库多0.0786475591972484712.714952761496324
SRD苏里南元0.006238256028367241160.30121166119133
SVC萨尔瓦多科朗0.007351479984842346136.0270315721257
XPD钯（盎司）4.011635414197178e-72492748.958345018
BSD巴哈马元0.00084016914112483961190.2365262561
XDR国际货币基金组织特别提款权0.00059457011105684261681.887436659925
RWF卢旺达法郎0.79200358812502771.262620542373272
AWG阿鲁巴或荷兰盾0.0015039027626134627664.9366068469832
BTN不丹努尔特鲁姆0.0629615902509074515.882699214154416
DJF吉布提法郎0.149549861554996756.686733037410746
KMF科摩罗法郎0.35088476232213782.849938519364734
ERN厄立特里亚纳克法0.01260253711687259279.34910175040666
FKP福克兰群岛镑0.00064205668801292461557.4948733808221
SHP圣赫勒拿镑0.00064205668801292461557.4948733808221
SPL塞波加大公国 Luigino0.00014002818962736057141.419186102277
WST萨摩亚塔拉0.0021794126528443076458.8392192249229
JEP泽西岛镑0.00064205668801292461557.4948733808221
TMT土库曼斯坦马纳特0.002948993677198546339.0987263661988
GGP根西岛镑0.00064205668801292461557.4948733808221
IMP曼岛镑0.00064205668801292461557.4948733808221
TVD图瓦卢元0.0011762754691320538850.1409969366076
ZMW赞比亚克瓦查0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

实时货币汇率

货币汇率更改
EUR / USD1.07635▲
GBP / EUR1.16569▼
USD / JPY152.975▼
GBP / USD1.25469▲
USD / CHF0.905024▼
USD / CAD1.36758▲
EUR / JPY164.655▲
AUD / USD0.660262▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement