Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2007年4月1日 UTC 16:00

USD美元0.00078963992419456721266.4
EUR欧元0.00059322488945041061685.7013550568379
GBP英镑0.00040125157927984832492.2020289484303
INR印度卢比0.03412428932406822629.304639592734006
AUD澳大利亚元0.00097646873025900181024.0983341420024
CAD加拿大元0.00091112602653190141097.5430081899729
SGD新加坡元0.0011983575489576753834.475487612019
CHF瑞士法郎0.00095518793430195821046.914396726326
MYR马来西亚林吉特0.002729903663929248366.31329274113074
JPY日元0.093051168667087810.746775288526816
CNY中国人民币0.006104548325963361163.81228333419568
NZD新西兰元0.0011052590018951357904.7653068514683
THB泰铢0.02552560215792996239.17635297349226
HUF匈牙利福林0.146600600126342386.82125447739086
AED阿联酋迪拉姆0.002899557801642451344.880174291939
HKD港币0.006168825015792798162.1054248483142
MXN墨西哥比索0.008721415034744157114.66029262639432
ZAR南非兰特0.005762239418825015173.54363942828172
PHP菲律宾比索0.03798444409349336526.326566673942647
SEK瑞典克朗0.005513344914718888181.37809541541944
IDR印度尼西亚卢比7.2017530006317110.13885508152144121
BRL巴西雷亚尔0.0016266977258370182614.742360622315
SAR沙特里亚尔0.0029613866077068856337.6796522944831
TRY土耳其里拉0.0010993367024636767909.6394196236173
KES肯尼亚先令0.05397267845862286518.527892788693656
KRW韩元0.74284586228679721.3461742883262113
EGP埃及镑0.004497512634238787222.34512303248974
IQD伊拉克第纳尔11
NOK挪威克朗0.004818698673404927207.52490823282645
KWD科威特第纳尔0.000228490208464939974376.555156206801
RUB俄罗斯卢布0.02051962255211623248.73383988717024
DKK丹麦克朗0.004405993367024636226.9635736368117
PKR巴基斯坦卢比0.0480930195830701220.793038338395863
ILS以色列谢克尔0.00328332275437725304.5695092469429
PLN波兰兹罗提0.002294022425773847435.9155293186239
QAR卡塔尔里亚尔0.0028597599494630446349.679699580296
XAU金（盎司）0.0000011870179098862917842447.2720009702
OMR阿曼里亚尔0.000303999526216045463289.478810862761
COP哥伦比亚比索1.68825015792798470.5923292797006549
CLP智利比索0.425497473152242572.3501902199127773
TWD新台币0.0261291850915982338.27138108189785
ARS阿根廷比索0.0024474494630448516408.58862056171256
CZK捷克克朗0.01655874921036007460.39103481163568
VND越南盾12.5919930511686660.07941554573103816
MAD摩洛哥迪拉姆0.006589031901452937151.76736354539298
JOD约旦第纳尔0.00055985470625394821786.1777150916787
BHD巴林第纳尔0.000296343967150979173374.4570865197584
XOFCFA 法郎0.3891300188092232.569835149341859
LKR斯里兰卡卢比0.0853719204042956411.713453267354206
UAH乌克兰格里夫纳0.0039637160454832595252.28850617074895
NGN尼日利亚奈拉0.100540903348073289.946200667582957
TND突尼斯第纳尔0.0010238471257106758976.7083140521364
UGX乌干达先令1.38621288692356280.7213899174024495
RON罗马尼亚新列伊0.001989102969046115502.73918221516476
BDT孟加拉国塔卡0.0540792798483891318.491370499080105
PEN秘鲁索尔0.00250142135186355399.7727129237957
GEL格鲁吉亚拉里0.001336149715729627748.4191241652385
XAF中非金融合作法郎0.3891300188092232.569835149341859
FJD斐济元0.0012949305116866708772.2422098908471
UZS乌兹别克斯坦索姆0.98699570656980411.0131756332308586
BGN保加利亚列弗0.0011549668351231838865.825727275835
DZD阿尔及利亚第纳尔0.05645135818066960417.714365645544834
IRR伊朗里亚尔7.2666219204042960.1376155263000614
DOP多米尼加比索0.0256238155401137139.026194144838215
ISK冰岛克朗0.05165074226152873619.3608059868064
CRC哥斯达黎加科朗0.40779374605180032.45222004918382
XAG银（盎司）0.0000585786293912902717071.071999999447
SYP叙利亚镑0.04103758686039165524.367904560323264
JMD牙买加元0.0536955148452305718.623529411764707
LYD利比亚第纳尔0.0010030006317119393997.0083451424973
MUR毛里求斯卢比0.02553656032849020739.15954173688524
AOA安哥拉宽扎0.06298626026531915.876478390488156
UYU乌拉圭比索0.01893635502210991752.80847337475502
AFN阿富汗尼0.0387019917877447925.838463443544416
LBP黎巴嫩镑1.18449936828806050.8442385253824873
XPFCFP 法郎0.0707905596002876614.126177355376303
TTD特立尼达元0.004935644346178142202.60779137668987
TZS坦桑尼亚先令0.9735470625394821.0271717089788304
ALL阿尔巴尼列克0.0746869077700568513.38922750796915
XCD东加勒比元0.0021221572962728994471.2186046511628
GTQ危地马拉格查尔0.00604785217940619165.3479566523045
NPR尼泊尔卢比0.0546276847757422518.305736443072835
BOB玻利维亚诺0.006282019898926089159.18446870423793
ZWD津巴布韦元0.19643872394188255.090645978212807
BBD巴巴多斯元0.0015753316487681617634.7869674185464
CUC古巴可兑换比索0.00073112760581174981367.7502970083165
LAK老挝基普7.5745814908401770.13202049528535462
BND文莱元0.0011983575489576753834.475487612019
BWP博茨瓦纳普拉0.004938684459886291202.48307178203973
HNL洪都拉斯伦皮拉0.0148515476942514267.333049766057
PYG巴拉圭瓜拉尼3.99155085281111740.25052918949929776
ETB埃塞俄比亚比尔0.0069855101073910296143.15346834040773
NAD纳米比亚元0.005762239418825015173.54363942828172
PGK巴布亚新几内亚基那0.0023110786481364497432.69838558127617
MOP澳门元0.006353889766266582157.3839076197225
BMD百慕大元0.00078963992419456721266.4
NIO尼加拉瓜科多巴0.01431933038534428269.83566780633065
BAM波斯尼亚可兑换马尔卡0.0011602470355337965861.8854169620253
KZT哈萨克斯坦坚戈0.0972954832596336110.277969403075925
PAB巴拿马巴波亚0.00078963992419456721266.4
GYD圭亚那元0.159072962728995576.286423430131547
YER也门里亚尔0.154572015161086576.469476372924649
MGA马尔加什阿里亚1.53024320909665180.6534908922029
KYD开曼元0.00066356296150803851507.0160000000028
MZN莫桑比克梅蒂卡尔0.0207833228048010148.11550151975684
RSD塞尔维亚第纳尔0.0471620341124447221.20349596490641
SCR塞舌尔卢比0.00483433354390398206.85374538564568
AMD亚美尼亚德拉姆0.28546034667599893.503113520474396
AZN阿塞拜疆马纳特0.00068753948199620971454.4619271850236
SBD所罗门群岛元0.005628553379658875177.665544332211
SLL塞拉利昂利昂2.3136449778900820.43221843003412974
TOP汤加潘加0.0016017037001918193624.3352000000003
BZD伯利兹元0.0015400742261528742649.3193529366524
GMD冈比亚达拉西0.02152953253316487746.447826884283884
MWK马拉维克瓦查0.109748104864181939.111774651940857
BIF布隆迪法郎0.81911323436512951.220832429566433
HTG海地古德0.02880685407454200834.713960691867
SOS索马里先令1.06940934933670230.9350956213542052
GNF几内亚法郎4.7160454832596330.212042060143326
MNT蒙古图格里克0.91756159191408711.0898450946643718
MVR马尔代夫拉菲亚0.0101073910296904698.9375
CDF刚果法郎0.447725837018319532.2335097001763673
TJS塔吉克斯坦索莫尼0.00271575538337819368.2216764147871
KPW朝鲜元0.134238787113076447.449411764705883
KGS吉尔吉斯斯坦索姆0.03002763739734680833.3026533778631
LRD利比里亚元0.0477732154137713220.932231404958678
LSL巴索托洛蒂0.005762239418825015173.54363942828172
MMK缅元0.005044456727732154198.23740275190585
GIP直布罗陀镑0.00040125157927984832492.2020289484303
XPT铂（盎司）6.307028148531269e-71585532.7999968925
MDL摩尔多瓦列伊0.009833780795957044101.69028787087969
CUP古巴比索0.0209254579911560347.78867924528302
KHR柬埔寨瑞尔3.1416614024005050.31830292062534565
MKD马其顿第纳尔0.0362855337965887527.559192200557106
VUV瓦努阿图瓦图0.0837413139608338511.941537010843943
ANG荷兰盾0.0014016108654453568713.4647887323945
SZL斯威士兰里兰吉尼0.005762239418825015173.54363942828172
CVE佛得角埃斯库多0.0650225047378395515.379290663007243
SRD苏里南元0.0021675669281202145461.3467695169316
SVC萨尔瓦多科朗0.006909349336702463144.73142857142858
XPD钯（盎司）0.000002224337814632028449572.0000001124
BSD巴哈马元0.00078963992419456721266.4
XDR国际货币基金组织特别提款权0.00052180061276058111916.4408311241905
RWF卢旺达法郎0.42937065698041692.328990078252154
AWG阿鲁巴或荷兰盾0.0014134554643082753707.4860335195531
BTN不丹努尔特鲁姆0.03412428932406822629.304639592734006
DJF吉布提法郎0.138111970941250777.240501986792831
KMF科摩罗法郎0.29184751410691733.426446865789145
ERN厄立特里亚纳克法0.01184459886291850984.42666666666668
FKP福克兰群岛镑0.00040125157927984832492.2020289484303
SHP圣赫勒拿镑0.00040125157927984832492.2020289484303
SPL塞波加大公国 Luigino0.00013160665403243057598.39999999985
WST萨摩亚塔拉0.002134161957282612468.5680000000005
JEP泽西岛镑0.00040125157927984832492.2020289484303
GGP根西岛镑0.00040125157927984832492.2020289484303
IMP曼岛镑0.00040125157927984832492.2020289484303
TVD图瓦卢元0.00097646873025900181024.0983341420024

实时货币汇率

货币汇率更改
EUR / USD1.07659▲
GBP / EUR1.16553▼
USD / JPY152.904▼
GBP / USD1.25481▲
USD / CHF0.905180▼
USD / CAD1.36823▼
EUR / JPY164.616▼
AUD / USD0.661331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement