Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年10月4日 UTC 16:00

USD美元0.01411306634298267670.85632389854256
EUR欧元0.0128602814361259777.75879594601157
GBP英镑0.01146666396493298487.20932287352021
INR印度卢比11
AUD澳大利亚元0.02086621137019739347.92436836081662
CAD加拿大元0.01881248264008757553.156195231197024
SGD新加坡元0.01945923713621831551.389476010791796
CHF瑞士法郎0.01405264760052957271.16096755762347
MYR马来西亚林吉特0.0590789851652924916.92649251171424
JPY日元1.50882096032820810.6627691596904074
CNY中国人民币0.100887603442965959.912020564204626
NZD新西兰元0.0223578790951891144.726961611272706
THB泰铢0.429448594828962972.3285674049027247
HUF匈牙利福林4.2767298129692930.233823515567309
AED阿联酋迪拉姆0.0518302361446038819.293757358350593
HKD港币0.110700890375341359.0333510110841
MXN墨西哥比索0.275856781060765333.6250694877053666
ZAR南非兰特0.212469936385791044.706548215763833
PHP菲律宾比索0.72961676040856571.3705825499951878
SEK瑞典克朗0.139034765748761257.192445677989785
IDR印度尼西亚卢比199.551980056035120.005011225645163708
BRL巴西雷亚尔0.05730748180910172417.4497285246475
SAR沙特里亚尔0.05292399878618503418.895019706278013
TRY土耳其里拉0.0804808281553608712.425319457071089
KES肯尼亚先令1.46609396318809340.6820845219398155
KRW韩元16.8376824962874140.05939059607641923
EGP埃及镑0.230182540855211924.344378145643176
IQD伊拉克第纳尔16.8100689126037320.05948815589032043
NOK挪威克朗0.128488533824410427.782795633473239
KWD科威特第纳尔0.004293411033421777232.9150393977109
RUB俄罗斯卢布0.9125468257024051.0958341773095102
DKK丹麦克朗0.0960413879840437610.41217771827849
PKR巴基斯坦卢比2.20166042677807730.4542026498897497
ILS以色列谢克尔0.0490994284820506620.366835845463484
PLN波兰兹罗提0.0555519473234839618.001169143124912
QAR卡塔尔里亚尔0.05137156148845694519.46602304905015
XAU金（盎司）0.000009390115019647979106494.96815615028
OMR阿曼里亚尔0.005426474008876839184.2817266542069
COP哥伦比亚比索48.362345123474770.020677243782262465
CLP智利比索10.0954232499822980.09905478702953374
TWD新台币0.4360360547029112.2933883315712054
ARS阿根廷比索0.81382768545995781.2287613432993763
CZK捷克克朗0.330938353298061373.021710811195536
VND越南盾327.37826496687840.003054570528990897
MAD摩洛哥迪拉姆0.136920933956370767.303485092488819
JOD约旦第纳尔0.01000616403717471899.93839760020107
BHD巴林第纳尔0.005306512944961486188.44766994293232
XOFCFA 法郎8.4357916299968830.11854252023533794
LKR斯里兰卡卢比2.56279011434330960.3901997258391331
UAH乌克兰格里夫纳0.34706767095807882.8812824808473354
NGN尼日利亚奈拉5.1016264913158350.1960159180022753
TND突尼斯第纳尔0.04028596291751150624.822541837899568
UGX乌干达先令51.917583563518920.019261297066658415
RON罗马尼亚新列伊0.06104970958126998416.380094301166004
BDT孟加拉国塔卡1.1928538960761780.838325635091976
PEN秘鲁索尔0.0476223054082387220.998563413248757
GEL格鲁吉亚拉里0.0418161839633127323.91418597348209
XAF中非金融合作法郎8.4357916299968830.11854252023533794
FJD斐济元0.03106042694794811432.19530760719505
VEF委内瑞拉玻利瓦尔0.14095425010053957.094500515498629
VES委内瑞拉玻利瓦尔285.36982805166680.0035042246996726924
BYN白俄罗斯卢布0.029214965509227734.22903236644742
UZS乌兹别克斯坦索姆133.343636868584670.0074994204709261
BGN保加利亚列弗0.02515252424121825639.75744105878915
DZD阿尔及利亚第纳尔1.69928944711985250.5884812629743054
IRR伊朗里亚尔594.04043394018080.0016833870943214258
DOP多米尼加比索0.73805317813417851.3549159188339672
ISK冰岛克朗1.74606926291100330.5727149668351785
CRC哥斯达黎加科朗8.1683324879905430.12242400777273033
XAG银（盎司）0.00080747560364197831238.4275085088316
SYP叙利亚镑7.2682233908462090.13758520428244214
JMD牙买加元1.88744610216584020.5298164534883949
LYD利比亚第纳尔0.01995316567206112450.1173606451944
GHS加纳塞地0.0762524893756415213.114325947756468
MUR毛里求斯卢比0.51392313862856561.9458162609073397
AOA安哥拉宽扎5.3774828572422560.18596061141380033
UYU乌拉圭比索0.52500273335747531.904751987870315
AFN阿富汗尼1.10299010522140550.9066264468431182
LBP黎巴嫩镑21.2754475120463840.04700253658278113
XPFCFP 法郎1.5346397895082220.651618710029962
TTD特立尼达元0.0951667886891141410.507867437523267
TZS坦桑尼亚先令32.4314455955509260.030834271542221476
ALL阿尔巴尼列克1.57614360321366950.6344599552737805
XCD东加勒比元0.0381401474489414826.21909108607165
GTQ危地马拉格查尔0.10911051293081689.165019695527096
NPR尼泊尔卢比1.60750.6220839813374806
BOB玻利维亚诺0.0972159657067455110.286376242113626
ZWD津巴布韦元5.107518709525430.19578978695369595
BBD巴巴多斯元0.0282261326859653535.42816194927128
CUC古巴可兑换比索0.01411306634298267670.85632389854256
LAK老挝基普124.052066314258880.008061131343565998
BND文莱元0.01945923713621831551.389476010791796
BWP博茨瓦纳普拉0.155822359842310886.417564212299057
HNL洪都拉斯伦皮拉0.34613081946821772.8890810750003775
PYG巴拉圭瓜拉尼90.243466292252380.011081134635958155
ETB埃塞俄比亚比尔0.41674300785808912.3995603552886093
NAD纳米比亚元0.212469936385791044.706548215763833
PGK巴布亚新几内亚基那0.0480030692910429320.83200126094007
SDG苏丹镑0.63562961103946491.573243257759293
MOP澳门元0.114021917086601578.770243700081652
BMD百慕大元0.01411306634298267670.85632389854256
NIO尼加拉瓜科多巴0.47425856274758462.108554443817668
BAM波斯尼亚可兑换马尔卡0.02515252424121825639.75744105878915
KZT哈萨克斯坦坚戈5.4919337787839160.18208522540150346
PAB巴拿马巴波亚0.01411306634298267670.85632389854256
GYD圭亚那元2.93967793070603060.34017331951729396
YER也门里亚尔3.53238337934618940.2830949793974771
MGA马尔加什阿里亚52.544469963866850.01903149847524712
KYD开曼元0.0115727144922082686.41015041659287
MZN莫桑比克梅蒂卡尔0.87289017289443241.1456194960748405
RSD塞尔维亚第纳尔1.51107940202064840.6617785926158335
SCR塞舌尔卢比0.192763596101349135.187701517428794
AMD亚美尼亚德拉姆6.7304709438212820.1485780130910485
AZN阿塞拜疆马纳特0.02394270844692070541.76636917318395
SBD所罗门群岛元0.113110385265486038.840921173178387
SLL塞拉利昂利昂132.655029840633920.007538349666811408
TOP汤加潘加0.0326635453635709930.615170180371184
BZD伯利兹元0.0283407277208839635.284909048510826
GMD冈比亚达拉西0.71120121992169771.4060718288842344
MWK马拉维克瓦查10.3212737238598380.09688726670316722
BIF布隆迪法郎26.0561441704145870.038378663913575084
HTG海地古德1.3519876561376760.7396517234904161
SOS索马里先令8.1465009956567140.12275208712711722
GNF几内亚法郎130.012360442180440.0076915763747303365
MNT蒙古图格里克37.6437708739550060.026564820069391096
MVR马尔代夫拉菲亚0.217539768765770034.596860636901396
CDF刚果法郎23.4620646208970740.04262199495901674
STN圣多美多布拉0.315612362470920063.168443695205818
TJS塔吉克斯坦索莫尼0.136769789138575437.311556201836343
KPW朝鲜元12.7029896867281680.07872162574805364
KGS吉尔吉斯斯坦索姆0.98528365563955881.0149361498855765
LRD利比里亚元2.96219068986898740.33758798966592807
LSL巴索托洛蒂0.212469936385791044.706548215763833
MMK缅元21.6358008989771060.04621968951689132
GIP直布罗陀镑0.01146666396493298487.20932287352021
XPT铂（盎司）0.00001607808416160238462196.46507313327
MDL摩尔多瓦列伊0.249315027178929784.010989675653664
CUP古巴比索0.37399625808904092.6738235433412285
KHR柬埔寨瑞尔57.615164989223020.01735654146242662
MKD马其顿第纳尔0.79215057756022031.262386253734668
VUV瓦努阿图瓦图1.66886807806244670.5992085372985254
ANG荷兰盾0.02526229354120429539.5846876836001
MRU毛里塔尼亚乌吉亚0.52578949116133081.9019018386831257
SZL斯威士兰里兰吉尼0.212469936385791044.706548215763833
CVE佛得角埃斯库多1.41810323396161060.7051672798223595
SRD苏里南元0.105246798840280259.501476634149924
SVC萨尔瓦多科朗0.123489330501098428.097865588404863
XPD钯（盎司）0.000008424604237961618118699.93791446704
BSD巴哈马元0.01411306634298267670.85632389854256
XDR国际货币基金组织特别提款权0.01032300233399956596.87104271074575
RWF卢旺达法郎13.032810867187020.07672941855679966
AWG阿鲁巴或荷兰盾0.0252623887539389939.5845384908059
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.5088895561089360.3985827106518434
KMF科摩罗法郎6.3268437224976620.15805669364711727
ERN厄立特里亚纳克法0.211695995144740134.723754926569503
FKP福克兰群岛镑0.01146666396493298487.20932287352021
SHP圣赫勒拿镑0.01146666396493298487.20932287352021
SPL塞波加大公国 Luigino0.002352177714421735425.1379450918071
WST萨摩亚塔拉0.0378842208943239126.396213948531468
JEP泽西岛镑0.01146666396493298487.20932287352021
TMT土库曼斯坦马纳特0.0493957336919921120.244663359704628
GGP根西岛镑0.01146666396493298487.20932287352021
IMP曼岛镑0.01146666396493298487.20932287352021
TVD图瓦卢元0.02086621137019739347.92436836081662
ZMW赞比亚克瓦查0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

实时货币汇率

货币汇率更改
EUR / USD1.07671▼
GBP / EUR1.16858▲
USD / JPY153.760▲
GBP / USD1.25822▲
USD / CHF0.904924▼
USD / CAD1.36786▲
EUR / JPY165.555▲
AUD / USD0.662587▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement