Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月13日 UTC 16:00

USD美元0.0142835786910508170.01046597842716
EUR欧元0.01253230443745422779.79378453426214
GBP英镑0.011197635201928289.304570292467
INR印度卢比11
AUD澳大利亚元0.0196418760431087850.91163378718314
CAD加拿大元0.01876541741835373353.28951537320659
SGD新加坡元0.019663108544902450.85665868732881
CHF瑞士法郎0.01419068019651487370.46878557981968
MYR马来西亚林吉特0.0585423077931592917.081663461802417
JPY日元1.580904334196660.6325493443018183
CNY中国人民币0.0984113737035378210.161427103054965
NZD新西兰元0.02169094332481249446.102190440749055
THB泰铢0.47692681997550432.0967577374897086
HUF匈牙利福林4.0601743650788960.24629484107896638
AED阿联酋迪拉姆0.052456442742884119.063435256208894
HKD港币0.112124568549320478.918651932739682
MXN墨西哥比索0.274984614828270363.6365670880332934
ZAR南非兰特0.205180207171843274.873764452155351
PHP菲律宾比索0.76435968218090481.3082845986156098
SEK瑞典克朗0.130408073730488937.668236876703467
IDR印度尼西亚卢比209.071660707665760.004783049011115137
BRL巴西雷亚尔0.05587156672935386617.89819148698794
SAR沙特里亚尔0.0535634200914405418.669457594247245
TRY土耳其里拉0.0994523366914308910.0550679176366
KES肯尼亚先令1.43781619013674010.6954991930539448
KRW韩元16.1919477418459260.06175909260228364
EGP埃及镑0.25531658474474243.916706002470498
IQD伊拉克第纳尔17.0265054380142260.05873195786654788
NOK挪威克朗0.119697481075142628.354394687489112
KWD科威特第纳尔0.004334613331862552230.70108529618423
RUB俄罗斯卢布0.97121893318984751.0296339639051564
DKK丹麦克朗0.0934078701243980110.705736022759408
PKR巴基斯坦卢比1.77082520727260580.564708473706551
ILS以色列谢克尔0.0528012151177784918.938958085896285
PLN波兰兹罗提0.0540178978115034518.51238275672112
QAR卡塔尔里亚尔0.05199222643542495619.2336444995679
XAU金（盎司）0.00001193934346041472783756.69929552925
OMR阿曼里亚尔0.005492036006709037182.08183609473903
COP哥伦比亚比索42.486904888387910.023536663888013877
CLP智利比索9.4141383670795560.10622321034678174
TWD新台币0.44059031250313032.269682223194354
ARS阿根廷比索0.432500373697416342.312136730544457
CZK捷克克朗0.32240977011595813.1016429794926483
VND越南盾332.41270920401510.003008308564358349
MAD摩洛哥迪拉姆0.136281449891480227.3377558045962346
JOD约旦第纳尔0.01012705729195502498.74536809369135
BHD巴林第纳尔0.005370625587835105186.19804781496586
XOFCFA 法郎8.2206528218791630.12164484033901939
LKR斯里兰卡卢比2.28549890922315370.4375412282913328
UAH乌克兰格里夫纳0.39114737798543092.556581115666451
NGN尼日利亚奈拉5.16278640243840050.1936938548392583
TND突尼斯第纳尔0.0394689502758590825.336371831800232
UGX乌干达先令53.4370656282531940.018713602407675636
RON罗马尼亚新列伊0.05837353611255223517.13105058552324
BDT孟加拉国塔卡1.20274789499913570.831429432683163
PEN秘鲁索尔0.0469472960283162721.300481275787423
GEL格鲁吉亚拉里0.0373010645051939726.808886375367525
XAF中非金融合作法郎8.2206528218791630.12164484033901939
FJD斐济元0.03019048655027227833.12301702507611
VEF委内瑞拉玻利瓦尔0.142657242176869987.009808858916362
BYN白俄罗斯卢布0.02947572835375606633.92621848045261
UZS乌兹别克斯坦索姆111.327188830280650.008982531675388924
BGN保加利亚列弗0.024511056987906140.79791420228862
DZD阿尔及利亚第纳尔1.7044810194835840.5866888446214411
IRR伊朗里亚尔599.70990877310030.0016674728654155837
DOP多米尼加比索0.71185977884768771.4047710373786464
ISK冰岛克朗1.5539845125287960.6435070568191841
CRC哥斯达黎加科朗8.1117824880605770.12327746724864257
XAG银（盎司）0.00094675191389062841056.242913616674
SYP叙利亚镑7.3561536895868280.1359406073061759
JMD牙买加元1.9262664588099590.5191389775938874
LYD利比亚第纳尔0.01977077034920052650.57971856116558
GHS加纳塞地0.0689753341069563214.4979362977692
MUR毛里求斯卢比0.49868503255296222.0052737393793674
AOA安哥拉宽扎3.76172461323498460.2658355150405404
UYU乌拉圭比索0.439655406308602672.2745085938920093
AFN阿富汗尼1.03632604747205210.9649472793232751
LBP黎巴嫩镑21.53249487675910.04644143680161006
XPFCFP 法郎1.4955017228410930.6686719143995641
TTD特立尼达元0.0962854491038118410.385785280201917
TZS坦桑尼亚先令32.601400023900780.030673529335147533
ALL阿尔巴尼列克1.57293440410513270.6357544201399269
XCD东加勒比元0.0386009549191221225.906094864627832
GTQ危地马拉格查尔0.106930688414597879.35185225893938
NPR尼泊尔卢比1.60750.6220839813374806
BOB玻利维亚诺0.0986414619783844410.137724846567385
ZWD津巴布韦元5.1692271282912880.19345251721035414
BBD巴巴多斯元0.0285671573821016235.00523298921358
CUC古巴可兑换比索0.0142835786910508170.01046597842716
LAK老挝基普121.117575328746550.008256440052450884
BND文莱元0.019663108544902450.85665868732881
BWP博茨瓦纳普拉0.153257474383989936.524967242344594
HNL洪都拉斯伦皮拉0.34289813321998892.9163180056114286
PYG巴拉圭瓜拉尼81.995749540184190.012195754116619465
ETB埃塞俄比亚比尔0.39632996025694162.5231501533512573
NAD纳米比亚元0.205180207171843274.873764452155351
PGK巴布亚新几内亚基那0.04651911191968853621.496541071687236
SDG苏丹镑0.257974639319858873.87635002664008
MOP澳门元0.115488305605800098.658885371591923
BMD百慕大元0.0142835786910508170.01046597842716
NIO尼加拉瓜科多巴0.456222230839629152.191914230395141
BAM波斯尼亚可兑换马尔卡0.024511056987906140.79791420228862
KZT哈萨克斯坦坚戈5.1985224759230550.19236235000069685
PAB巴拿马巴波亚0.0142835786910508170.01046597842716
GYD圭亚那元2.98508460025957720.3349988807396085
YER也门里亚尔3.57360052176759830.27982982258614997
MGA马尔加什阿里亚47.139651940287560.021213563504175078
KYD开曼元0.01171250747070690885.37881427192336
MZN莫桑比克梅蒂卡尔0.82895854153256311.2063329465804389
RSD塞尔维亚第纳尔1.47763679431839280.6767562934579482
SCR塞舌尔卢比0.19460485034620655.138618067437564
AMD亚美尼亚德拉姆6.8877003114661060.1451863401105414
AZN阿塞拜疆马纳特0.02430063716508091441.15118435811888
SBD所罗门群岛元0.111693714578468188.953055270603164
SLL塞拉利昂利昂114.430784532779670.00873890714009342
TOP汤加潘加0.0325453849529025630.72632268590865
BZD伯利兹元0.02868818115449889334.857560143480185
GMD冈比亚达拉西0.68609459757489691.4575249587078054
MWK马拉维克瓦查10.3683039281223140.09644779000812899
BIF布隆迪法郎25.4730004994685330.03925725200770376
HTG海地古德0.95528490508845081.0468081246478076
SOS索马里先令8.2411371156133250.12134247810359089
GNF几内亚法郎129.759916814414420.0077065400822522315
MNT蒙古图格里克35.0935315999034640.028495279739892316
MVR马尔代夫拉菲亚0.219948147237655934.546526136087389
CDF刚果法郎23.0635574386441920.04335844557632934
STN圣多美多布拉0.305132579594677433.277263939918671
TJS塔吉克斯坦索莫尼0.13455135392046467.432106559040019
KPW朝鲜元12.8556136879681980.07778702940769901
KGS吉尔吉斯斯坦索姆0.97513014281659431.0255041415411188
LRD利比里亚元2.18564443402291530.457530961776519
LSL巴索托洛蒂0.205180207171843274.873764452155351
MMK缅元21.1255016358673730.04733615405857045
GIP直布罗陀镑0.011197635201928289.304570292467
XPT铂（盎司）0.00001777629505256378656254.69182656119
MDL摩尔多瓦列伊0.235527457025939474.2457894830065035
CUP古巴比索0.37851483531284652.6419043765444212
KHR柬埔寨瑞尔58.139175479193740.01720010632689261
MKD马其顿第纳尔0.76987263556172791.2989161502933046
VUV瓦努阿图瓦图1.6152968130043090.6190812685007956
ANG荷兰盾0.02564806469011792638.98929654467439
MRU毛里塔尼亚乌吉亚0.50867188149373981.9659038299177287
SZL斯威士兰里兰吉尼0.205180207171843274.873764452155351
CVE佛得角埃斯库多1.38193721031807760.7236218784280598
SRD苏里南元0.106416046771673669.397079015212816
SVC萨尔瓦多科朗0.12498131354669468.001196111820247
XPD钯（盎司）0.00001588072989462164862969.39792034821
BSD巴哈马元0.0142835786910508170.01046597842716
XDR国际货币基金组织特别提款权0.0102862317260094197.21733153954081
RWF卢旺达法郎12.301727599606080.0812893954855594
AWG阿鲁巴或荷兰盾0.0255676058569809539.111992166719084
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.54239417504300920.3933300389909378
KMF科摩罗法郎6.1654896164093720.16219312045202586
ERN厄立特里亚纳克法0.214253680365762174.667364398561811
FKP福克兰群岛镑0.011197635201928289.304570292467
SHP圣赫勒拿镑0.011197635201928289.304570292467
SPL塞波加大公国 Luigino0.0023805964389860827420.0627975508142
WST萨摩亚塔拉0.0371837356189310126.89347865013539
JEP泽西岛镑0.011197635201928289.304570292467
TMT土库曼斯坦马纳特0.0500147109530589219.99411734956432
GGP根西岛镑0.011197635201928289.304570292467
IMP曼岛镑0.011197635201928289.304570292467
TVD图瓦卢元0.0196418760431087850.91163378718314
ZMW赞比亚克瓦查0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

实时货币汇率

货币汇率更改
EUR / USD1.07039▲
GBP / EUR1.16664▼
USD / JPY158.252▲
GBP / USD1.24876▼
USD / CHF0.914410▼
USD / CAD1.36725▲
EUR / JPY169.391▲
AUD / USD0.653299▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement