Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月28日 UTC 16:00

USD美元0.01452854536475075468.83001531772108
EUR欧元0.01090230782993272791.7236988350723
GBP英镑0.009359376702220227106.84472180319236
INR印度卢比11
AUD澳大利亚元0.0162357675064649461.59240698672291
CAD加拿大元0.0152389862696879165.62116287151689
SGD新加坡元0.018564685493392553.8657118837762
CHF瑞士法郎0.01339628211236883974.64757696291692
MYR马来西亚林吉特0.0484454243004558120.641784326174047
JPY日元1.4186367012910220.7049021071356436
CNY中国人民币0.0889295639385971911.244854418610055
NZD新西兰元0.0186255866623630553.68958401835
THB泰铢0.467754425195337052.137873948669527
HUF匈牙利福林3.27982433759787370.3048943775849882
AED阿联酋迪拉姆0.05336552689467214518.738688778876032
HKD港币0.112671791487419948.875335936339063
MXN墨西哥比索0.192238063145180275.201883454499795
ZAR南非兰特0.149884710393521476.671794590485618
PHP菲律宾比索0.6497888921020151.5389613644595865
SEK瑞典克朗0.0947252080480875310.556851978539305
IDR印度尼西亚卢比162.931897247522070.0061375336376328134
BRL巴西雷亚尔0.0339733259171802929.434857288856158
SAR沙特里亚尔0.0544918513884223418.35136767279054
TRY土耳其里拉0.02967349690561646433.70010629959574
KES肯尼亚先令1.27342589060137250.785283232719379
KRW韩元16.2142974497123940.06167396417275778
EGP埃及镑0.10149351276839019.85284647977469
IQD伊拉克第纳尔16.9257375807528270.059081620238349564
NOK挪威克朗0.0880607843297184111.355792565460083
KWD科威特第纳尔0.0041428125914422815241.38190611510603
RUB俄罗斯卢布0.48171096138834592.075933661791473
DKK丹麦克朗0.081321260674338112.296907250425374
PKR巴基斯坦卢比1.51024066136980160.6621461238455805
ILS以色列谢克尔0.0530873971626703118.836862484250297
PLN波兰兹罗提0.04668266042126919421.42122987370248
QAR卡塔尔里亚尔0.0529042217905905418.902083163764797
XAU金（盎司）0.00001023937288022871197662.23104648413
OMR阿曼里亚尔0.0055920367283707854178.82572103408654
COP哥伦比亚比索28.1633843117140930.035507096339414956
CLP智利比索7.4400730117205540.1344072831576615
TWD新台币0.434600142102956332.3009656535342344
ARS阿根廷比索0.0820207949778506412.192030085419747
CZK捷克克朗0.27989508318656413.572767297714372
VND越南盾306.638777119987370.003261166149278965
MAD摩洛哥迪拉姆0.121829214386533278.208211840119505
JOD约旦第纳尔0.01028256630117256397.2519865868471
BHD巴林第纳尔0.005478714073387418182.5245827040784
XOFCFA 法郎7.1514451371991960.13983187744786946
LKR斯里兰卡卢比1.9351990224769770.5167427165811815
UAH乌克兰格里夫纳0.118066179564907638.469826022025584
NGN尼日利亚奈拉2.356168767189090.4244178150247702
TND突尼斯第纳尔0.02386312691883942741.90565651354439
UGX乌干达先令37.52691562567370.02664754039407009
RON罗马尼亚新列伊0.04846611369037720.63297268661653
BDT孟加拉国塔卡1.1309711559130760.8841958477647134
PEN秘鲁索尔0.04088319631264466424.4599270652112
GEL格鲁吉亚拉里0.024144724782989441.41691441869433
XAF中非金融合作法郎7.1514451371991960.13983187744786946
FJD斐济元0.0275677220699006636.27430650470148
VEF委内瑞拉玻利瓦尔0.0913511155654094410.946773816724521
UZS乌兹别克斯坦索姆30.7332840410457950.03253801314120715
BGN保加利亚列弗0.0213428102688591546.85418590161386
DZD阿尔及利亚第纳尔1.1788435000855480.8482890221877888
IRR伊朗里亚尔178.48335828932130.005602763246862496
DOP多米尼加比索0.62254043717290351.6063213572779713
ISK冰岛克朗1.74676735789870290.5724860814911056
CRC哥斯达黎加科朗7.32455387803293250.1365270863798408
XAG银（盎司）0.0005951449589755271680.2629089245486
SYP叙利亚镑1.6417214569111470.609116726707996
JMD牙买加元1.47461152586524640.6781447062223643
LYD利比亚第纳尔0.01842655490635902454.26950426066345
GHS加纳塞地0.0309094370429339632.35257887780278
MUR毛里求斯卢比0.45256304260732962.209636903267108
AOA安哥拉宽扎1.39342363398010960.7176568386052468
UYU乌拉圭比索0.320861250292004133.1166119283333105
AFN阿富汗尼0.80458818307222891.2428718455466412
LBP黎巴嫩镑21.966377655248570.04552411943810241
XPFCFP 法郎1.30099138782013710.7686445962379043
TTD特立尼达元0.0932712720445257910.721414837385518
TZS坦桑尼亚先令23.4997710984356050.042553605982424685
ALL阿尔巴尼列克1.52752130540439260.6546553533898254
XCD东加勒比元0.0392270725241343125.492598240277903
GTQ危地马拉格查尔0.115756178409785798.638847737871261
NPR尼泊尔卢比1.48332802747144890.6741597148303381
BOB玻利维亚诺0.100386991462110059.961450038847303
ZWD津巴布韦元5.2578805675032980.19019070272926522
BBD巴巴多斯元0.0290570907295015134.41500765886054
CUC古巴可兑换比索0.01452854536475075468.83001531772108
LAK老挝基普113.788733469805240.008788216280352203
BND文莱元0.018564685493392553.8657118837762
BWP博茨瓦纳普拉0.127108885902978347.867270591635077
HNL洪都拉斯伦皮拉0.29623702347469273.3756752895724023
PYG巴拉圭瓜拉尼64.651721830369370.015467492151620655
ETB埃塞俄比亚比尔0.273965321221779863.6500970106011414
NAD纳米比亚元0.149884710393521476.671794590485618
PGK巴布亚新几内亚基那0.0346743574392791528.83975576912058
SDG苏丹镑0.0639618294896997815.634324533525685
MOP澳门元0.116051945232042468.616831006154436
BMD百慕大元0.01452854536475075468.83001531772108
NIO尼加拉瓜科多巴0.367428614185355552.7216171016434045
BAM波斯尼亚可兑换马尔卡0.0213230607230173446.89758252765948
KZT哈萨克斯坦坚戈2.2148016406443620.4515077023823522
PAB巴拿马巴波亚0.01452854536475075468.83001531772108
GYD圭亚那元2.94812080972948380.3391991253207018
YER也门里亚尔3.1200033857627070.32051247269898164
MGA马尔加什阿里亚31.6563304672179950.031589258301291716
KYD开曼元0.01191340902759412383.93903018722652
MZN莫桑比克梅蒂卡尔0.435845425818379542.2943914075094787
RSD塞尔维亚第纳尔1.24655578656477340.8022103870343216
SCR塞舌尔卢比0.174004008430859845.7469940435156595
AMD亚美尼亚德拉姆5.898548850365890.16953322340256102
AZN阿塞拜疆马纳特0.0113961862943727687.74865329235472
SBD所罗门群岛元0.102629418043365269.743794898821875
SLL塞拉利昂利昂62.973194321249110.01587977250921459
TOP汤加潘加0.0268798249113007337.202623279721706
BZD伯利兹元0.02891104513976121634.58885679040032
GMD冈比亚达拉西0.51308607729731441.94899071373659
MWK马拉维克瓦查4.8627227463977490.20564610654407325
BIF布隆迪法郎22.2574419784427420.04492879284908578
HTG海地古德0.62981362395060141.587771305624271
SOS索马里先令18.9593441346837180.052744440572215084
GNF几内亚法郎102.004363454107620.009803502184981588
MNT蒙古图格里克23.2382363754754770.04303252552570436
MVR马尔代夫拉菲亚0.22388452400991284.466588320127584
CDF刚果法郎13.3862068925904690.07470376097007135
TJS塔吉克斯坦索莫尼0.0692604053190583914.43826375825193
KPW朝鲜元1.87531115264798070.5332448423761454
KGS吉尔吉斯斯坦索姆0.70626282899804471.4159034837196118
LRD利比里亚元1.14770865495593190.8713012624605472
LSL巴索托洛蒂0.149884710393521476.671794590485618
MMK缅元14.0922493953963070.07096099224064845
GIP直布罗陀镑0.009359376702220227106.84472180319236
XPT铂（盎司）0.000009438836652746373105945.25965326825
MDL摩尔多瓦列伊0.18501814789332165.404875204872245
CUP古巴比索0.3850064521658952.5973590685932484
KHR柬埔寨瑞尔59.494453014058790.016808289669688968
MKD马其顿第纳尔0.66852767994285671.4958243764648254
VUV瓦努阿图瓦图1.4125736227252560.7079277029615743
ANG荷兰盾0.02600606316487110238.45257137384779
SZL斯威士兰里兰吉尼0.149884710393521476.671794590485618
CVE佛得角埃斯库多1.18291177889059650.8453715804046336
SRD苏里南元0.0475755525150470221.01919887706451
SVC萨尔瓦多科朗0.12712477194156917.866287464882409
XPD钯（盎司）0.00001947157027473365551356.92632337936
BSD巴哈马元0.01452854536475075468.83001531772108
XDR国际货币基金组织特别提款权0.009554697798943253104.66055766940109
RWF卢旺达法郎9.4501287897358850.10581866366584707
AWG阿鲁巴或荷兰盾0.02600609620290385338.45252252386652
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.6087571157129870.3833243018205222
KMF科摩罗法郎5.36358385289939750.18644250326382591
ERN厄立特里亚纳克法0.15211382818327186.574024281311011
FKP福克兰群岛镑0.009359376702220227106.84472180319236
SHP圣赫勒拿镑0.009359376702220227106.84472180319236
SPL塞波加大公国 Luigino0.0024214242274585075412.98009190631825
WST萨摩亚塔拉0.0345506429604250828.94302144088658
JEP泽西岛镑0.009359376702220227106.84472180319236
TMT土库曼斯坦马纳特0.0414063542895396524.15088256762143
GGP根西岛镑0.009359376702220227106.84472180319236
IMP曼岛镑0.009359376702220227106.84472180319236
TVD图瓦卢元0.0162357675064649461.59240698672291
ZMW赞比亚克瓦查0.0783088645039867212.769946369853056
BTCBitcoin0.00011251971317208228887.331577806712
CLFCLF0.00031730341133379123151.557670926008
XBTXBT0.00011251971317208228887.331577806712

实时货币汇率

货币汇率更改
EUR / USD1.07533▼
GBP / EUR1.16283▼
USD / JPY154.705▲
GBP / USD1.25043▼
USD / CHF0.908526▲
USD / CAD1.37301▲
EUR / JPY166.359▲
AUD / USD0.659646▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement