当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-24 11:53 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ HTG 兑目标货币 目标货币兑 HTG
USD美元0.012023566583.1699981687
EUR欧元0.010637082694.0107392204
GBP英镑0.0091014665109.8724035642
INR印度卢比0.83182140341.2021811364
AUD澳大利亚元0.016977537358.9013579153
CAD加拿大元0.016136148761.9726565692
SGD新加坡元0.016404000760.9607388635
CHF瑞士法郎0.011944376083.7214101650
MYR马来西亚林吉特0.048873036120.4611802462
JPY日元1.32167562960.7566152977
CNY中国人民币0.080767018412.3812915203
NZD新西兰元0.017484560157.1933178047
THB泰铢0.38205786462.6174045680
HUF匈牙利福林3.36873155340.2968476366
AED阿联酋迪拉姆0.044156547822.6466979357
HKD港币0.094353671510.5984217000
MXN墨西哥比索0.22958499974.3556852637
ZAR南非兰特0.17429679545.7373401358
PHP菲律宾比索0.63341375431.5787468983
SEK瑞典克朗0.11150687298.9680570739
IDR印度尼西亚卢比170.30911722520.0058716763
SAR沙特里亚尔0.045088374222.1786661783
BRL巴西雷亚尔0.046966213521.2919016975
TRY土耳其里拉0.069299503114.4301178952
KES肯尼亚先令1.20898793650.8271381127
KRW韩元13.64786335030.0732715425
EGP埃及镑0.20744125014.8206419866
IQD伊拉克第纳尔14.31691867480.0698474317
NOK挪威克朗0.10288310089.7197692510
KWD科威特第纳尔0.0036461518274.2617545085
RUB俄罗斯卢布0.77697101951.2870492912
DKK丹麦克朗0.079143918612.6352095956
PKR巴基斯坦卢比1.68447324520.5936573958
ILS以色列谢克尔0.043529270022.9730477930
PLN波兰兹罗提0.045060878522.1921993585
QAR卡塔尔里亚尔0.043765781922.8489005958
XAU金(盎司)0.0000091557109221.8578310120
OMR阿曼里亚尔0.0046230613216.3068873048
COP哥伦比亚比索37.62356026060.0265790902
CLP智利比索8.16255885330.1225106021
TWD新台币0.37168790632.6904292097
ARS阿根廷比索0.50228364431.9909069535
CZK捷克克朗0.27408993983.6484374468
VND越南盾279.00737921270.0035841346
MAD摩洛哥迪拉姆0.11560334428.6502687904
JOD约旦第纳尔0.0085247086117.3060622972
BHD巴林第纳尔0.0045208610221.1968036402
XOFCFA 法郎6.97746880240.1433184480
LKR斯里兰卡卢比2.14087216640.4670993512
UAH乌克兰格里夫纳0.32439581743.0826538021
NGN尼日利亚奈拉4.31608487000.2316914588
TND突尼斯第纳尔0.036125025827.6816411457
UGX乌干达先令44.51323998840.0224652261
RON罗马尼亚新列伊0.050524129519.7925231118
BDT孟加拉国塔卡1.01353079800.9866498403
PEN秘鲁索尔0.039639295525.2274917276
GEL格鲁吉亚拉里0.032214742431.0416884992
XAF中非金融合作法郎6.97746880240.1433184480
FJD斐济元0.025550078739.1388226639
VEF委内瑞拉玻利瓦尔0.12008537008.3274090782
VES委内瑞拉玻利瓦尔39.54565977630.0252872251
BYN白俄罗斯卢布0.025249488639.6047624585
HRK克罗地亚库纳0.078513885712.7366005462
UZS乌兹别克斯坦索姆100.81760472080.0099189026
BGN保加利亚列弗0.020804325348.0669277091
DZD阿尔及利亚第纳尔1.43823492660.6952967012
IRR伊朗里亚尔505.29421088140.0019790450
DOP多米尼加比索0.60839244431.6436759027
ISK冰岛克朗1.43741740630.6956921459
XAG银(盎司)0.00077902951283.6484525523
CRC哥斯达黎加科朗7.19156833400.1390517275
SYP叙利亚镑6.19471177020.1614280110
LYD利比亚第纳尔0.016622579860.1591335981
JMD牙买加元1.48791634880.6720807933
MUR毛里求斯卢比0.41937997842.3844724393
GHS加纳塞地0.060821222116.4416295107
AOA安哥拉宽扎3.81456733970.2621529287
UYU乌拉圭比索0.40173143322.4892251822
AFN阿富汗尼0.90729995421.1021713331
LBP黎巴嫩镑18.12552643010.0551708114
XPFCFP 法郎1.26934160110.7878099947
TTD特立尼达元0.081607553912.2537675982
TZS坦桑尼亚先令28.13050813360.0355485936
ALL阿尔巴尼列克1.32289291750.7559190822
XCD东加勒比元0.032494529730.7744106010
GTQ危地马拉格查尔0.092359025210.8273121944
NPR尼泊尔卢比1.33715290590.7478576276
BOB玻利维亚诺0.083082842412.0361794512
ZWD津巴布韦元4.35132869990.2298148609
BBD巴巴多斯元0.024047132941.5849990844
CUC古巴可兑换比索0.012023566583.1699981687
LAK老挝基普103.48797859880.0096629581
BND文莱元0.016404000760.9607388635
BWP博茨瓦纳普拉0.12791029617.8179789335
HNL洪都拉斯伦皮拉0.29377178303.4040028952
PYG巴拉圭瓜拉尼73.76458019840.0135566419
ETB埃塞俄比亚比尔0.34387400522.9080418552
NAD纳米比亚元0.17429679545.7373401358
PGK巴布亚新几内亚基那0.040580627124.6423002967
SDG苏丹镑0.57185404661.7486979518
MOP澳门元0.097184281710.2897298058
NIO尼加拉瓜科多巴0.39497413972.5318113252
BMD百慕大元0.012023566583.1699981687
KZT哈萨克斯坦坚戈4.54725280330.2199129987
PAB巴拿马巴波亚0.012023566583.1699981687
BAM波斯尼亚可兑换马尔卡0.020804325348.0669277091
GYD圭亚那元2.50444842910.3992895156
YER也门里亚尔2.99987983040.3333466860
MGA马尔加什阿里亚42.63015226250.0234575751
KYD开曼元0.0098593244101.4268280740
MZN莫桑比克梅蒂卡尔0.76060542131.3147421410
RSD塞尔维亚第纳尔1.25034498590.7997792699
SCR塞舌尔卢比0.16832993045.9407141550
AMD亚美尼亚德拉姆5.84176982140.1711810000
SBD所罗门群岛元0.095425082510.4794250452
AZN阿塞拜疆马纳特0.020440063548.9235269675
SLL塞拉利昂利昂104.60502815390.0095597699
TOP汤加潘加0.026970584537.0774315333
BZD伯利兹元0.024229892841.2713340913
MWK马拉维克瓦查8.78345718130.1138503871
GMD冈比亚达拉西0.59757126201.6734405813
BIF布隆迪法郎21.90814014330.0456451343
SOS索马里先令6.98603780200.1431426552
HTG海地古德1.00000000001.0000000000
GNF几内亚法郎110.05170375850.0090866381
MVR马尔代夫拉菲亚0.18636528005.3658063334
MNT蒙古图格里克31.45966162810.0317867373
CDF刚果法郎19.71263720210.0507288796
STN圣多美多布拉0.26090559153.8328040199
TJS塔吉克斯坦索莫尼0.11348803738.8115014007
KPW朝鲜元10.82219969470.0924026564
MMK缅元18.29427732050.0546619023
LSL巴索托洛蒂0.17429679545.7373401358
LRD利比里亚元1.94938088800.5129833816
KGS吉尔吉斯斯坦索姆0.83854634031.1925399373
GIP直布罗陀镑0.0091014665109.8724035642
XPT铂(盎司)0.000014203270406.5090668382
MDL摩尔多瓦列伊0.20728630594.8242453637
CUP古巴比索0.31862451103.1384904969
KHR柬埔寨瑞尔47.59288368420.0210115446
MKD马其顿第纳尔0.64879163491.5413269010
VUV瓦努阿图瓦图1.34663944290.7425892694
MRU毛里塔尼亚乌吉亚0.43970036272.2742760406
ANG荷兰盾0.021480101246.5547154915
SZL斯威士兰里兰吉尼0.17429679545.7373401358
CVE佛得角埃斯库多1.17295110020.8525504600
SRD苏里南元0.089274983211.2013462667
XPD钯(盎司)0.0000077002129866.6390736360
SVC萨尔瓦多科朗0.10520620659.5051426479
BSD巴哈马元0.012023566583.1699981687
XDR国际货币基金组织特别提款权0.0086395435115.7468561033
RWF卢旺达法郎10.67608241070.0936673174
AWG阿鲁巴或荷兰盾0.021522184046.4636861278
DJF吉布提法郎2.14019056050.4672481126
BTN不丹努尔特鲁姆0.83182140341.2021811364
KMF科摩罗法郎5.23310160180.1910912641
WST萨摩亚塔拉0.031417655831.8292366363
SPL塞波加大公国 Luigino0.0020039277499.0199910083
ERN厄立特里亚纳克法0.18035349685.5446665446
FKP福克兰群岛镑0.0091014665109.8724035642
SHP圣赫勒拿镑0.0091014665109.8724035642
JEP泽西岛镑0.0091014665109.8724035642
TMT土库曼斯坦马纳特0.042082482623.7628566210
TVD图瓦卢元0.016977537358.9013579153
IMP曼岛镑0.0091014665109.8724035642
GGP根西岛镑0.0091014665109.8724035642
ZMW赞比亚克瓦查0.14524595746.8848732046
AD