Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.007552126767762455132.41303155406118
EUR欧元0.007093097143688292140.98213794940594
GBP英镑0.006120186892761568163.3937030881711
INR印度卢比0.62972103668170651.5880047540883593
AUD澳大利亚元0.01172795243703474585.26637581187502
CAD加拿大元0.01036336694364860396.49373658556692
SGD新加坡元0.01029159101872616697.16670611768774
CHF瑞士法郎0.006887139713629899145.19815795532125
MYR马来西亚林吉特0.0360846333710704127.71262741446377
JPY日元1.16896061649837660.8554608135520438
CNY中国人民币0.0547064576960557818.279377647807344
NZD新西兰元0.01278106085225799578.24076667496132
THB泰铢0.27998632815733413.571602965692186
HUF匈牙利福林2.7974363588862440.35747015184936487
AED阿联酋迪拉姆0.02773518555460761636.05528428973756
HKD港币0.0591802166338656616.897538685719404
MXN墨西哥比索0.12932700637123497.732337027345137
ZAR南非兰特0.144591133778123026.916053383567162
PHP菲律宾比索0.43451486049268452.3014172607724563
SEK瑞典克朗0.0824171128268793912.133402465826995
IDR印度尼西亚卢比122.73059189543660.008147927786838795
BRL巴西雷亚尔0.03921920558872664425.497711771281896
SAR沙特里亚尔0.02832047537910920735.31014174774965
TRY土耳其里拉0.245476995481096754.0737014808257515
KES肯尼亚先令1.0119174387650060.9882229139369801
KRW韩元10.4140600807348140.09602402830860567
EGP埃及镑0.36363114329337362.7500394794106264
IQD伊拉克第纳尔9.9064262532806850.10094457622079735
NOK挪威克朗0.0833008902426290912.004673624583328
KWD科威特第纳尔0.002327950697657223429.56236186890425
RUB俄罗斯卢布0.69823951149157781.4321733209623186
DKK丹麦克朗0.0529225676248650618.89553067584275
PKR巴基斯坦卢比2.103569432598250.4753824544620985
ILS以色列谢克尔0.02851083553904983835.07438421544507
PLN波兰兹罗提0.03062672034666909232.65122705535652
QAR卡塔尔里亚尔0.02748974143465533836.37720647089593
XAU金（盎司）0.0000032336848296523327309244.7324582075
OMR阿曼里亚尔0.002907580205160092343.9286036633819
COP哥伦比亚比索29.6404341544162550.03373769745714085
CLP智利比索7.1870811469124960.13913854311073012
TWD新台币0.246427673950636864.05798579343128
ARS阿根廷比索6.5872691891274030.15180797554934403
CZK捷克克朗0.179357906175916385.575444212752952
VND越南盾191.725458541611460.005215791411357941
MAD摩洛哥迪拉姆0.0766817027211978313.040920643557394
JOD约旦第纳尔0.00535445787834358186.76027017498052
BHD巴林第纳尔0.002839599664678683352.1623179629287
XOFCFA 法郎4.6527667230823410.2149258837841595
LKR斯里兰卡卢比2.27088328576763530.4403572857607106
UAH乌克兰格里夫纳0.30019522478321213.331165579739506
NGN尼日利亚奈拉8.672349394200050.11530900734566651
TND突尼斯第纳尔0.02383757679258779341.95057277428242
UGX乌干达先令28.828075284686420.03468840670508459
RON罗马尼亚新列伊0.0352943716686326628.33312941192646
BDT孟加拉国塔卡0.8291882780619441.2059987176100622
PEN秘鲁索尔0.02788368654771461835.86326357129277
GEL格鲁吉亚拉里0.0202166902703051449.464080748609426
XAF中非金融合作法郎4.6527667230823410.2149258837841595
FJD斐济元0.01716878100130153658.24525340058748
VEF委内瑞拉玻利瓦尔27411.925832208360.000036480472263098856
VES委内瑞拉玻利瓦尔0.274119258322083563.6480472263098855
BYN白俄罗斯卢布0.0246955613913478840.493106601348664
UZS乌兹别克斯坦索姆95.79281643232340.010439196144801622
BGN保加利亚列弗0.01387289218653987372.08302252721654
DZD阿尔及利亚第纳尔1.01752236901806150.9827793770912662
IRR伊朗里亚尔315.90747886638620.003165483778948305
DOP多米尼加比索0.444806085168130362.248170682336808
ISK冰岛克朗1.06611342363292330.937986501091382
CRC哥斯达黎加科朗3.7804999348143770.26451528031810434
XAG银（盎司）0.00027745250131798133604.220525133869
SYP叙利亚镑98.191658087927560.010184164515325032
JMD牙买加元1.17475875610410240.8512386009501546
LYD利比亚第纳尔0.0367816775280171127.187449491347596
GHS加纳塞地0.101843562409023549.818980958107158
MUR毛里求斯卢比0.35115945020988312.8477092084587614
AOA安哥拉宽扎6.3768966575179850.15681608997396232
UYU乌拉圭比索0.29117494043563253.434361482151865
AFN阿富汗尼0.54558448910238931.8328966823181274
LBP黎巴嫩镑682.94429120277290.0014642482745391165
XPFCFP 法郎0.84643164005517081.1814303160203459
TTD特立尼达元0.0511635403235845519.54516817396696
TZS坦桑尼亚先令19.6661515841878650.050848789389177085
ALL阿尔巴尼列克0.71661061442901731.3954579793613333
XCD东加勒比元0.0203910316389908849.04116759290597
GTQ危地马拉格查尔0.05859843231867735417.065302951479563
NPR尼泊尔卢比1.00802594946824150.9920379535145147
BOB玻利维亚诺0.0521651695070104519.169879240315908
ZWD津巴布韦元2.7331146772532320.36588292775369213
BBD巴巴多斯元0.0151042535355249166.20651577703059
CUC古巴可兑换比索0.007552126767762455132.41303155406118
LAK老挝基普162.15412470296750.006166972328528745
BND文莱元0.01029159101872616697.16670611768774
BWP博茨瓦纳普拉0.104727304876201789.548608179902086
HNL洪都拉斯伦皮拉0.18606118153930235.374576210507224
PYG巴拉圭瓜拉尼55.794485426716650.01792291823021563
ETB埃塞俄比亚比尔0.42823263215047962.3351793509482093
NAD纳米比亚元0.144591133778123026.916053383567162
PGK巴布亚新几内亚基那0.0286719957329534334.87723733338434
SDG苏丹镑4.4208251578482250.22620211483024044
MOP澳门元0.0609556231328816416.40537736477612
BMD百慕大元0.007552126767762455132.41303155406118
NIO尼加拉瓜科多巴0.27745049789825983.604246550556549
BAM波斯尼亚可兑换马尔卡0.01387289218653987372.08302252721654
KZT哈萨克斯坦坚戈3.36679631444576130.29701826502225426
PAB巴拿马巴波亚0.007552126767762455132.41303155406118
GYD圭亚那元1.5741653910278370.635257264388883
YER也门里亚尔1.89073079849278320.5288960230600575
MGA马尔加什阿里亚33.3394066340623640.02999453502505696
KYD开曼元0.006192842947254364161.4767253936831
MZN莫桑比克梅蒂卡尔0.4832491550916482.069325914931709
RSD塞尔维亚第纳尔0.83115445227025751.2031458139561777
SCR塞舌尔卢比0.10713781871963519.333772256618944
AMD亚美尼亚德拉姆2.95189096928501640.33876589969114346
AZN阿塞拜疆马纳特0.01284747976548095777.83627748430737
SBD所罗门群岛元0.0627727129596404615.930488788065402
SLL塞拉利昂利昂169.987394725528960.005882789142187015
TOP汤加潘加0.01810643306138817755.22898942103025
BZD伯利兹元0.01528843926736862365.40890031426443
GMD冈比亚达拉西0.51275194364749621.950260769147809
MWK马拉维克瓦查13.1333445949726360.07614206668899816
BIF布隆迪法郎21.6458100487640.04619831726080868
HTG海地古德11
SOS索马里先令4.3040064080411960.23234166151139904
GNF几内亚法郎64.876410350075450.015413923097840402
MNT蒙古图格里克25.581344903985820.039090986175796816
MVR马尔代夫拉菲亚0.116077575425507318.61492839021047
CDF刚果法郎21.1054602281093930.04738110371401169
STN圣多美多布拉0.173417581846950445.766428001992032
TJS塔吉克斯坦索莫尼0.0827566923564711912.08361488992986
KPW朝鲜元6.7969137776988810.14712559739702236
KGS吉尔吉斯斯坦索姆0.67143446391537841.4893486315382687
LRD利比里亚元1.4428823216870020.6930572126151017
LSL巴索托洛蒂0.144591133778123026.916053383567162
MMK缅元15.828152693947950.06317856665499315
GIP直布罗陀镑0.006120186892761568163.3937030881711
XPT铂（盎司）0.000008189180393046074122112.34238400222
MDL摩尔多瓦列伊0.134944758542227187.410439729580738
CUP古巴比索0.180885108285664625.528371071988635
KHR柬埔寨瑞尔30.620351240510240.03265801858853323
MKD马其顿第纳尔0.43698691022668112.288398065473548
VUV瓦努阿图瓦图0.92247002806491821.0840460606592475
ANG荷兰盾0.013518244977063673.9740995740719
MRU毛里塔尼亚乌吉亚0.29841465200141343.351041891854772
SZL斯威士兰里兰吉尼0.144591133778123026.916053383567162
CVE佛得角埃斯库多0.7821558220345081.2785176199275046
SRD苏里南元0.260587354686856073.837484751329108
SVC萨尔瓦多科朗0.0660811092179214915.132917891892706
XPD钯（盎司）0.000007473438974383859133807.20755566805
BSD巴哈马元0.007552126767762455132.41303155406118
XDR国际货币基金组织特别提款权0.005746026531487655174.0333071071112
RWF卢旺达法郎9.7183465112216380.10289816264992344
AWG阿鲁巴或荷兰盾0.01351830691429479573.97376064472691
BTN不丹努尔特鲁姆0.62972103668170651.5880047540883593
DJF吉布提法郎1.3418024004576440.7452662177820917
KMF科摩罗法郎3.48957504231175570.28656784504554605
ERN厄立特里亚纳克法0.113281901516436838.827535436937412
FKP福克兰群岛镑0.006120186892761568163.3937030881711
SHP圣赫勒拿镑0.006120186892761568163.3937030881711
SPL塞波加大公国 Luigino0.0012586877895923246794.4781925022799
WST萨摩亚塔拉0.0210837286619943447.42994069178125
JEP泽西岛镑0.006120186892761568163.3937030881711
TMT土库曼斯坦马纳特0.0263837129177394337.902171052188685
GGP根西岛镑0.006120186892761568163.3937030881711
IMP曼岛镑0.006120186892761568163.3937030881711
TVD图瓦卢元0.01172795243703474585.26637581187502
ZMW赞比亚克瓦查0.195034270613946245.127304021247706
ADACardano0.01463108695966512568.34762193381755
BCHBitcoin Cash0.00001485091834863820567335.90317609535
BTCBitcoin1.1436598567926564e-78743858.535040794
CLFCLF0.00019378777011184515160.284363780271
CNHChinese Yuan Renminbi Offshore0.0547637843748610318.260242812201337
DOGEDogecoin0.0472172476206377221.17870164805879
DOTPolkadot0.0010137764486495078986.4107627792498
ETHEthereum0.0000023705990457301564421834.30462488654
LINKChainlink0.00049161682646179062034.104502071436
LTCLitecoin0.0000887957525530276711261.799931284022
LUNATerra0.0207367178107856848.223639301291705
MXVMXV0.015981253332525162.57331507065199
SLE塞拉利昂利昂0.169987394725528935.882789142187016
UNIUniswap0.00093862140955467481065.3922761834785
VEDVED0.274119258322083563.6480472263098855
XBTXBT1.1436598567926564e-78743858.535040794
XLMStellar Lumen0.064767123500285315.439932267419522
XRPRipple0.01400279318706029471.41432331687083
ZWL津巴布韦元232.904491354990030.004293605478289437

实时货币汇率

货币汇率更改
EUR / USD1.07044▲
GBP / EUR1.16327▲
USD / JPY154.647▲
GBP / USD1.24521▲
USD / CHF0.910848▼
USD / CAD1.36657▼
EUR / JPY165.539▲
AUD / USD0.648712▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement