当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 17:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HTG 兑目标货币 目标货币兑 HTG
USD美元0.015577454864.1953395507
EUR欧元0.013225114275.6137140127
GBP英镑0.011598584586.2174171425
INR印度卢比1.05988676750.9434970137
AUD澳大利亚元0.020576764948.5985044894
CAD加拿大元0.019956568450.1088154147
SGD新加坡元0.020862404947.9331124083
CHF瑞士法郎0.015484077964.5824703667
MYR马来西亚林吉特0.061792818616.1831103110
JPY日元1.72906647600.5783467633
CNY中国人民币0.099335570510.0668873649
NZD新西兰元0.022502491944.4395226705
THB泰铢0.49868561702.0052713891
HUF匈牙利福林4.20580623900.2377665406
AED阿联酋迪拉姆0.057208202717.4800107694
HKD港币0.12227942678.1779905855
MXN墨西哥比索0.30786248513.2482034947
ZAR南非兰特0.19589294045.1048291893
PHP菲律宾比索0.81447414421.2277860595
SEK瑞典克朗0.13525216797.3935968289
IDR印度尼西亚卢比220.19552738330.0045414183
SAR沙特里亚尔0.058415455517.1187572135
BRL巴西雷亚尔0.056769484017.6150975654
TRY土耳其里拉0.072537299813.7860108121
KES肯尼亚先令1.56973806180.6370489602
KRW韩元16.75135010340.0596966808
EGP埃及镑0.27915078713.5822933206
IQD伊拉克第纳尔18.53774982690.0539439797
NOK挪威克朗0.12540372087.9742450543
KWD科威特第纳尔0.0047075149212.4263039263
RUB俄罗斯卢布0.95403034991.0481846832
DKK丹麦克朗0.098505012910.1517676214
PKR巴基斯坦卢比1.79998902740.5555589422
ILS以色列谢克尔0.055486039918.0225512955
PLN波兰兹罗提0.056732188317.6266777328
QAR卡塔尔里亚尔0.056701935517.6360822941
XAU金(盎司)0.000012050782982.8791445007
OMR阿曼里亚尔0.0059895314166.9579702229
COP哥伦比亚比索44.36553977100.0225400165
CLP智利比索9.73520235000.1027200015
TWD新台币0.46540502712.1486660901
ARS阿根廷比索0.37906726902.6380541969
CZK捷克克朗0.33982767742.9426679067
VND越南盾354.74673794670.0028189125
MAD摩洛哥迪拉姆0.14704580076.8006022282
JOD约旦第纳尔0.011044415590.5434972506
BHD巴林第纳尔0.0058571230170.7322860391
XOFCFA 法郎8.67510620990.1152723639
LKR斯里兰卡卢比2.45982310650.4065332980
UAH乌克兰格里夫纳0.40566066192.4651145502
NGN尼日利亚奈拉5.63095182720.1775898695
TND突尼斯第纳尔0.039887194125.0707030980
UGX乌干达先令58.04330565180.0172285157
RON罗马尼亚新列伊0.061198388816.3402994604
BDT孟加拉国塔卡1.32020902910.7574558104
PEN秘鲁索尔0.050921838719.6379397395
GEL格鲁吉亚拉里0.038006608326.3112138853
XAF中非金融合作法郎8.67510620990.1152723639
FJD斐济元0.032396076830.8679351769
VEF委内瑞拉玻利瓦尔0.15557982986.4275684156
BYN白俄罗斯卢布0.031058706432.1970911603
HRK克罗地亚库纳0.097671886910.2383606163
UZS乌兹别克斯坦索姆124.60579146130.0080253092
BGN保加利亚列弗0.025866075038.6606780827
DZD阿尔及利亚第纳尔1.81443570820.5511355379
IRR伊朗里亚尔655.03540153620.0015266350
DOP多米尼加比索0.77029213811.2982087582
ISK冰岛克朗1.63450874910.6118046175
XAG银(盎司)0.00094081171062.9119362291
CRC哥斯达黎加科朗8.80020759560.1136336830
SYP叙利亚镑8.02258319650.1246481308
LYD利比亚第纳尔0.021187950047.1966376051
JMD牙买加元1.95825732360.5106581183
MUR毛里求斯卢比0.53548148931.8674781856
GHS加纳塞地0.072481204813.7966801650
AOA安哥拉宽扎3.64368440770.2744474790
UYU乌拉圭比索0.48862535062.0465577539
AFN阿富汗尼1.11453350900.8972363701
LBP黎巴嫩镑23.48301310580.0425839732
XPFCFP 法郎1.57817591420.6336429234
TTD特立尼达元0.10487326269.5353188755
TZS坦桑尼亚先令35.54365195060.0281344191
ALL阿尔巴尼列克1.67475747950.5971013787
XCD东加勒比元0.042094133123.7562796928
GTQ危地马拉格查尔0.11568158008.6444185808
NPR尼泊尔卢比1.70376797880.5869343786
BOB玻利维亚诺0.10757882199.2955098635
ZWD津巴布韦元5.63748089090.1773841933
BBD巴巴多斯元0.031154909632.0976697754
CUC古巴可兑换比索0.015577454864.1953395507
LAK老挝基普129.96899722540.0076941426
BND文莱元0.020862404947.9331124083
BWP博茨瓦纳普拉0.15488278746.4564953715
HNL洪都拉斯伦皮拉0.37130333612.6932157697
PYG巴拉圭瓜拉尼87.65931912100.0114078002
ETB埃塞俄比亚比尔0.42848700312.3337930739
NAD纳米比亚元0.19589294045.1048291893
PGK巴布亚新几内亚基那0.050944643619.6291489908
SDG苏丹镑0.28133187703.5545207692
MOP澳门元0.12594780957.9397966850
NIO尼加拉瓜科多巴0.49002719952.0407030486
BMD百慕大元0.015577454864.1953395507
KZT哈萨克斯坦坚戈5.08837266330.1965264862
PAB巴拿马巴波亚0.015577454864.1953395507
BAM波斯尼亚可兑换马尔卡0.025866075038.6606780827
GYD圭亚那元3.25803030510.3069339160
YER也门里亚尔3.89906220180.2564719279
MGA马尔加什阿里亚50.43536695600.0198273565
KYD开曼元0.012773497178.2870963849
MZN莫桑比克梅蒂卡尔0.93654606071.0677531431
RSD塞尔维亚第纳尔1.56207574840.6401738206
SCR塞舌尔卢比0.21386053734.6759444859
AMD亚美尼亚德拉姆7.52426432320.1329033587
SBD所罗门群岛元0.12265041528.1532540950
AZN阿塞拜疆马纳特0.026503969637.7301972401
SLL塞拉利昂利昂120.04118566170.0083304742
TOP汤加潘加0.034747038028.7794314652
BZD伯利兹元0.031282309331.9669494372
MWK马拉维克瓦查11.23274806840.0890254098
GMD冈比亚达拉西0.73435874311.3617322724
BIF布隆迪法郎27.84396353790.0359144271
SOS索马里先令8.91555150940.1121635604
HTG海地古德1.00000000001.0000000000
GNF几内亚法郎140.29895245200.0071276370
MVR马尔代夫拉菲亚0.24147981534.1411328671
MNT蒙古图格里克37.47719131270.0266828960
CDF刚果法郎25.13349563190.0397875415
STD圣多美多布拉323.54568967410.0030907536
TJS塔吉克斯坦索莫尼0.13995408017.1452007620
KPW朝鲜元14.01966606510.0713283751
MMK缅元21.13123795400.0473233041
LSL巴索托洛蒂0.19589294045.1048291893
LRD利比里亚元2.06661507720.4838830467
KGS吉尔吉斯斯坦索姆1.06651982600.9376290770
GIP直布罗陀镑0.011598584586.2174171425
XPT铂(盎司)0.000017160358273.9805313557
MDL摩尔多瓦列伊0.25995562103.8468104526
CUP古巴比索0.41280255212.4224656434
KHR柬埔寨瑞尔63.27909772660.0158030066
MKD马其顿第纳尔0.81325967741.2296195518
VUV瓦努阿图瓦图1.71747713170.5822493828
MRO毛里塔尼亚乌吉亚5.55261517030.1800953189
ANG荷兰盾0.027886104635.8601538667
SZL斯威士兰里兰吉尼0.19589294045.1048291893
CVE佛得角埃斯库多1.45833333860.6857142833
SRD苏里南元0.11630723738.5979172332
XPD钯(盎司)0.000015641463932.9523210791
SVC萨尔瓦多科朗0.13630272957.3366102344
BSD巴哈马元0.015577454864.1953395507
XDR国际货币基金组织特别提款权0.010955268491.2802827641
RWF卢旺达法郎13.39631312550.0746474042
AWG阿鲁巴或荷兰盾0.027883644135.8633181847
DJF吉布提法郎2.76912675180.3611246756
BTN不丹努尔特鲁姆1.05988676750.9434970137
KMF科摩罗法郎6.50632965740.1536964852
WST萨摩亚塔拉0.039639502925.2273597348
SPL塞波加大公国 Luigino0.0025962425385.1720388449
ERN厄立特里亚纳克法0.23366182194.2796893034
FKP福克兰群岛镑0.011598584586.2174171425
SHP圣赫勒拿镑0.011598584586.2174171425
JEP泽西岛镑0.011598584586.2174171425
TMT土库曼斯坦马纳特0.054531915118.3378852181
TVD图瓦卢元0.020576764948.5985044894
IMP曼岛镑0.011598584586.2174171425
GGP根西岛镑0.011598584586.2174171425
ZMW赞比亚克瓦查0.15919350426.2816633439
AD