Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — 圭亚那元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.004785539135995198208.9628715975469
EUR欧元0.004491269919645455222.65417529813948
GBP英镑0.0038601156863594575259.05959335201106
INR印度卢比0.399091015442149532.5056940930932976
AUD澳大利亚元0.00745143476361711134.20234246465782
CAD加拿大元0.006577181545224822152.04080853234495
SGD新加坡元0.006514932228334978153.49353837492953
CHF瑞士法郎0.004350964612250799229.83409177458
MYR马来西亚林吉特0.02288933126031295443.68847602524179
JPY日元0.73958288061648331.3521135037177234
CNY中国人民币0.0346476147524872428.862015672470307
NZD新西兰元0.00811963103005845123.15830562965884
THB泰铢0.176303036866207945.6720520404811605
HUF匈牙利福林1.77110795356583470.5646183215352087
AED阿联酋迪拉姆0.01757489247694236256.89935237509786
HKD港币0.037487911631729126.675265611584987
MXN墨西哥比索0.08238644051131912.137919708554598
ZAR南非兰特0.0914811498427117710.931213716917105
PHP菲律宾比索0.27523431343064943.633267914656176
SEK瑞典克朗0.0522786798150349819.128256557703033
IDR印度尼西亚卢比77.545607241608760.012895636975081014
BRL巴西雷亚尔0.02493360536529408440.1065142946368
SAR沙特里亚尔0.0179457717599819955.72343242601251
TRY土耳其里拉0.155992557650642776.410562241306257
KES肯尼亚先令0.63642835211159521.5712687794032374
KRW韩元6.5892959319078550.15176128228778177
EGP埃及镑0.2313031845845064.323330012927914
IQD伊拉克第纳尔6.268418867176740.1595298625042896
NOK挪威克朗0.05274291087411947518.95989401090663
KWD科威特第纳尔0.0014757323289136962677.6296625121113
RUB俄罗斯卢布0.44175019208533362.2637228413628585
DKK丹麦克朗0.03351327693478873429.838920316441566
PKR巴基斯坦卢比1.33277272528109640.7503154746726146
ILS以色列谢克尔0.01800270418077312755.547210572287206
PLN波兰兹罗提0.01937939824572894351.601189434269024
QAR卡塔尔里亚尔0.0174193624550225257.40738230701837
XAU金（盎司）0.0000019980928904264834500477.2324606764
OMR阿曼里亚尔0.0018425023240324927542.7401566644455
COP哥伦比亚比索18.8305941588082250.05310506888770892
CLP智利比索4.5599673966729960.21929981357533637
TWD新台币0.155697265935045326.422720360530838
ARS阿根廷比索4.1671964270154030.23996948968307022
CZK捷克克朗0.113462680918422278.813470578215783
VND越南盾121.334603050777230.008241671995098634
MAD摩洛哥迪拉姆0.04854748035860930620.598391360647867
JOD约旦第纳尔0.003392947247420595294.72901494717473
BHD巴林第纳尔0.0017993627151341944555.7523180785821
XOFCFA 法郎2.9460799426808740.3394341020800746
LKR斯里兰卡卢比1.44544532400544720.6918283129720315
UAH乌克兰格里夫纳0.190822965350136075.2404593868726765
NGN尼日利亚奈拉5.5127046334996040.18139916184212007
TND突尼斯第纳尔0.01509018314872177166.26824804871278
UGX乌干达先令18.194510162167570.05496163354149166
RON罗马尼亚新列伊0.02235013878796461644.74245146694537
BDT孟加拉国塔卡0.52523819765155551.9038980875176232
PEN秘鲁索尔0.0176859528262702256.542048360245985
GEL格鲁吉亚拉里0.01277712506652460278.26486747163081
XAF中非金融合作法郎2.9460799426808740.3394341020800746
FJD斐济元0.01089099091310928291.81900967306093
VEF委内瑞拉玻利瓦尔17369.9276594495060.00005757076365577059
VES委内瑞拉玻利瓦尔0.173699276594495085.757076365577059
BYN白俄罗斯卢布0.01564853546980732363.90374370364722
UZS乌兹别克斯坦索姆60.564162914541470.01651141453752182
BGN保加利亚列弗0.008784160446940172113.84127214437834
DZD阿尔及利亚第纳尔0.64403509831218361.5527104075859997
IRR伊朗里亚尔199.827027710215360.005004328050408563
DOP多米尼加比索0.28429878605597143.5174262045674887
ISK冰岛克朗0.67595663611948191.4793848400405973
CRC哥斯达黎加科朗2.40019328820640570.4166331123887405
XAG银（盎司）0.000167121366732540665983.675334587168
SYP叙利亚镑62.2209189509837660.016071765201471508
JMD牙买加元0.74251433023207881.3467753540695195
LYD利比亚第纳尔0.02325828974779653842.99542274361505
GHS加纳塞地0.0643569318697153215.538341728664255
MUR毛里求斯卢比0.222524013552805354.49389701378318
AOA安哥拉宽扎4.03373101641466650.24790944064704593
UYU乌拉圭比索0.18374704143769495.442264496754256
AFN阿富汗尼0.344479511705184152.9029302644153474
LBP黎巴嫩镑440.997700084254060.00226758552212165
XPFCFP 法郎0.53595106439487071.8658419890052378
TTD特立尼达元0.0324641020056923130.803254617197126
TZS坦桑尼亚先令12.3929453465238030.08069106834885689
ALL阿尔巴尼列克0.45399689893635292.2026582171438855
XCD东加勒比元0.01292554856374507377.36615549183765
GTQ危地马拉格查尔0.0372233820228556526.864834565166237
NPR尼泊尔卢比0.63884494296902081.56532506206047
BOB玻利维亚诺0.0331344716790128730.180049637954316
ZWD津巴布韦元1.7318866133166620.5774050057959296
BBD巴巴多斯元0.009571078271990396104.48143579877345
CUC古巴可兑换比索0.004785539135995198208.9628715975469
LAK老挝基普101.896184166004740.009813910188931555
BND文莱元0.006514932228334978153.49353837492953
BWP博茨瓦纳普拉0.0662161135369057815.102064234601244
HNL洪都拉斯伦皮拉0.118090305581118168.468095624607251
PYG巴拉圭瓜拉尼35.381646670132720.028263240807391427
ETB埃塞俄比亚比尔0.27316472181546783.660794825019661
NAD纳米比亚元0.0914811498427117710.931213716917105
PGK巴布亚新几内亚基那0.01816821438187739355.04118230779409
SDG苏丹镑2.80180094670733660.35691329220771206
MOP澳门元0.03861254898068096425.898316127752416
BMD百慕大元0.004785539135995198208.9628715975469
NIO尼加拉瓜科多巴0.176732675809450465.65826322393364
BAM波斯尼亚可兑换马尔卡0.008784160446940172113.84127214437834
KZT哈萨克斯坦坚戈2.13625024013041150.4681099532323297
PAB巴拿马巴波亚0.004785539135995198208.9628715975469
GYD圭亚那元11
YER也门里亚尔1.19806514001555420.8346791560824623
MGA马尔加什阿里亚21.0595932245891540.04748429797933615
KYD开曼元0.003928743980162185254.53427483424824
MZN莫桑比克梅蒂卡尔0.30631478757628133.264615488897907
RSD塞尔维亚第纳尔0.52618581524752131.9004693228562108
SCR塞舌尔卢比0.0649645165089167815.39301843126538
AMD亚美尼亚德拉姆1.87884826305159550.5322409582856978
AZN阿塞拜疆马纳特0.00814051406427864122.84236500347028
SBD所罗门群岛元0.0397766701711517525.14036483439118
SLL塞拉利昂利昂108.134040373581570.009247781702646079
TOP汤加潘加0.0114622757194249687.24271030274676
BZD伯利兹元0.009687822485800685103.2223702969049
GMD冈比亚达拉西0.32493022955285213.0775837673710296
MWK马拉维克瓦查8.3299334433200530.12004897839873147
BIF布隆迪法郎13.7396598685687350.07278200549109884
HTG海地古德0.63413685481778011.5769466675885775
SOS索马里先令2.73121087445647560.36613796809043714
GNF几内亚法郎41.120748618651340.024318623410139597
MNT蒙古图格里克16.251913104556360.06153121749830435
MVR马尔代夫拉菲亚0.073595910075077913.587711585872954
CDF刚果法郎13.406255165887440.07459204584920372
STN圣多美多布拉0.110392979365937079.058547071957735
TJS塔吉克斯坦索莫尼0.0522801591996394919.12771528069287
KPW朝鲜元4.306619410107230.2322006903264064
KGS吉尔吉斯斯坦索姆0.42598918533708512.347477434688161
LRD利比里亚元0.92527433312126411.080760553063934
LSL巴索托洛蒂0.0914811498427117710.931213716917105
MMK缅元10.0408751221096540.09959291275299652
GIP直布罗陀镑0.0038601156863594575259.05959335201106
XPT铂（盎司）0.0000051187432357432376195360.45352249453
MDL摩尔多瓦列伊0.0844605142416612511.839852136570784
CUP古巴比索0.11479474302101688.711200301366748
KHR柬埔寨瑞尔19.4329063128074150.051459106728721365
MKD马其顿第纳尔0.27662706550531013.6149752670560873
VUV瓦努阿图瓦图0.58718093275642011.7030525758145307
ANG荷兰盾0.00857183494684869116.66113570789594
MRU毛里塔尼亚乌吉亚0.18980985082165855.2684304617023265
SZL斯威士兰里兰吉尼0.0914811498427117710.931213716917105
CVE佛得角埃斯库多0.495252334039304352.019172715136841
SRD苏里南元0.16522858913840696.052221381387762
SVC萨尔瓦多科朗0.0418734674399579823.881471039719646
XPD钯（盎司）0.0000046572160487709565214720.55183351453
BSD巴哈马元0.004785539135995198208.9628715975469
XDR国际货币基金组织特别提款权0.0036359091409909664275.03437550902333
RWF卢旺达法郎6.2101665734670140.16102627653701077
AWG阿鲁巴或荷兰盾0.008566115053431404116.73903441203737
BTN不丹努尔特鲁姆0.399091015442149532.5056940930932976
DJF吉布提法郎0.8511798221410271.1748398798794784
KMF科摩罗法郎2.20955995701065570.4525788027734327
ERN厄立特里亚纳克法0.0717830870399279613.930858106503127
FKP福克兰群岛镑0.0038601156863594575259.05959335201106
SHP圣赫勒拿镑0.0038601156863594575259.05959335201106
SPL塞波加大公国 Luigino0.00079758985280884021253.7772346003903
WST萨摩亚塔拉0.01334858837171637874.91428847404175
JEP泽西岛镑0.0038601156863594575259.05959335201106
TMT土库曼斯坦马纳特0.01671872780331311359.81316352323364
GGP根西岛镑0.0038601156863594575259.05959335201106
IMP曼岛镑0.0038601156863594575259.05959335201106
TVD图瓦卢元0.00745143476361711134.20234246465782
ZMW赞比亚克瓦查0.122878916183920488.138092612269123
ADACardano0.01011898298058281398.82416068085965
BCHBitcoin Cash0.000009987971132294761100120.43354497036
BTCBitcoin7.424279944647179e-813469319.684274413
CLFCLF0.000122305267664285938176.262716213388
CNHChinese Yuan Renminbi Offshore0.0346822173772601928.83321989255687
DOGEDogecoin0.0309775334095202532.28145981734855
DOTPolkadot0.00070216215872337591424.1724473134993
ETHEthereum0.0000015525907900499404644084.7172408089
LINKChainlink0.000341489893907125132928.3443458855904
LTCLitecoin0.0000586241290524926817057.82271161059
LUNATerra0.01510760878063762466.19181198824997
MXVMXV0.0101396778905840898.62246225085919
SLE塞拉利昂利昂0.108134040373581579.24778170264608
UNIUniswap0.00063076381911337261585.379455349295
VEDVED0.173699276594495085.757076365577059
XBTXBT7.424279944647179e-813469319.684274413
XLMStellar Lumen0.0424356657033874823.565083366187743
XRPRipple0.00950890420038146105.16458878194229
ZWL津巴布韦元147.370401794350.0067856230818686605

实时货币汇率

货币汇率更改
EUR / USD1.06573▲
GBP / EUR1.16082▼
USD / JPY154.630▲
GBP / USD1.23713▼
USD / CHF0.910465▼
USD / CAD1.37497▼
EUR / JPY164.794▲
AUD / USD0.641724▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement