当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-20 03:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GYD 兑目标货币 目标货币兑 GYD
USD美元0.0047919699208.6824472796
EUR欧元0.0041385930241.6280109480
GBP英镑0.0036408576274.6605618497
INR印度卢比0.32657115433.0621198075
AUD澳大利亚元0.0064780474154.3675030640
CAD加拿大元0.0063621295157.1800772057
SGD新加坡元0.0065011021153.8200731680
CHF瑞士法郎0.0047687955209.6965582888
MYR马来西亚林吉特0.019203402052.0741065508
JPY日元0.52771300561.8949694046
CNY中国人民币0.031040122332.2163678946
NZD新西兰元0.0069307653144.2842104790
THB泰铢0.15699083476.3697986049
HUF匈牙利福林1.33419854580.7495136336
AED阿联酋迪拉姆0.017598509456.8229944941
HKD港币0.037611716426.5874598513
MXN墨西哥比索0.098319578810.1709142035
ZAR南非兰特0.065769688915.2045724613
PHP菲律宾比索0.25594021083.9071625236
SEK瑞典克朗0.042651653123.4457501019
IDR印度尼西亚卢比67.04734119610.0149148345
SAR沙特里亚尔0.017969887055.6486526079
BRL巴西雷亚尔0.017948469455.7150571381
TRY土耳其里拉0.022762762443.9313992009
KES肯尼亚先令0.48453097592.0638515383
KRW韩元5.31441483610.1881674711
EGP埃及镑0.085672260011.6723896376
IQD伊拉克第纳尔5.69211848400.1756815152
NOK挪威克朗0.039230556925.4903340138
KWD科威特第纳尔0.0014508146689.2679607253
RUB俄罗斯卢布0.30593493163.2686689123
DKK丹麦克朗0.030847319032.4177281217
PKR巴基斯坦卢比0.58154480461.7195579637
ILS以色列谢克尔0.017400155157.4707521331
PLN波兰兹罗提0.017852368056.0149780168
QAR卡塔尔里亚尔0.017442770357.3303426592
XAU金(盎司)0.0000037617265837.4447288040
OMR阿曼里亚尔0.0018425124542.7371840822
COP哥伦比亚比索14.05938197650.0711268818
CLP智利比索3.06733505310.3260159007
TWD新台币0.14466516596.9125141077
ARS阿根廷比索0.13299088247.5193124655
CZK捷克克朗0.10689159099.3552728702
VND越南盾109.48268742860.0091338642
MAD摩洛哥迪拉姆0.045757803821.8541957195
JOD约旦第纳尔0.0033975066294.3334940474
BHD巴林第纳尔0.0018017807555.0065087223
XOFCFA 法郎2.71473906270.3683595281
LKR斯里兰卡卢比0.76463914771.3078064378
UAH乌克兰格里夫纳0.12676028567.8889061740
NGN尼日利亚奈拉1.72831324890.5785988163
TND突尼斯第纳尔0.012494365980.0360742824
UGX乌干达先令18.43184898770.0542539167
RON罗马尼亚新列伊0.019330385051.7320269659
BDT孟加拉国塔卡0.40346611132.4785229093
PEN秘鲁索尔0.015724559063.5947880958
GEL格鲁吉亚拉里0.011785675684.8487630322
XAF中非金融合作法郎2.71473906270.3683595281
FJD斐济元0.0099968183100.0318266783
VEF委内瑞拉玻利瓦尔0.047859799120.8943626813
BYN白俄罗斯卢布0.0096118196104.0385730587
HRK克罗地亚库纳0.030573681832.7078697347
UZS乌兹别克斯坦索姆37.78669550290.0264643411
BGN保加利亚列弗0.0080943844123.5424402763
DZD阿尔及利亚第纳尔0.56556724231.7681363509
IRR伊朗里亚尔203.37241818900.0049170876
DOP多米尼加比索0.23710988834.2174538017
ISK冰岛克朗0.51650743861.9360805389
XAG银(盎司)0.00029374243404.3438585347
CRC哥斯达黎加科朗2.72090214650.3675251612
SYP叙利亚镑2.46798416800.4051889850
LYD利比亚第纳尔0.0064946446153.9730137870
JMD牙买加元0.62813144911.5920234554
MUR毛里求斯卢比0.16853368615.9335318846
GHS加纳塞地0.022571953344.3027675245
AOA安哥拉宽扎1.18176932590.8461888273
UYU乌拉圭比索0.15111717696.6173814273
AFN阿富汗尼0.34275125112.9175677603
LBP黎巴嫩镑7.22389458070.1384294841
XPFCFP 法郎0.49386551572.0248427319
TTD特立尼达元0.032163292031.0913447570
TZS坦桑尼亚先令10.89882672690.0917529955
ALL阿尔巴尼列克0.52133540281.9181509534
XCD东加勒比元0.012947123777.2372321055
GTQ危地马拉格查尔0.035943108227.8217452287
NPR尼泊尔卢比0.52496313051.9048956812
BOB玻利维亚诺0.033018193830.2863326269
ZWD津巴布韦元1.73421389640.5766301389
BBD巴巴多斯元0.0095839397104.3412236398
CUC古巴可兑换比索0.0047919699208.6824472796
LAK老挝基普40.32383476830.0247992287
BND文莱元0.0065011021153.8200731680
BWP博茨瓦纳普拉0.049901161220.0396138271
HNL洪都拉斯伦皮拉0.11501245248.6947106984
PYG巴拉圭瓜拉尼27.17926043440.0367927598
ETB埃塞俄比亚比尔0.13213808987.5678405953
NAD纳米比亚元0.065769688915.2045724613
PGK巴布亚新几内亚基那0.015590067764.1434032632
SDG苏丹镑0.086631170211.5431893337
MOP澳门元0.038740067925.8130678165
NIO尼加拉瓜科多巴0.15123513886.6122199354
BMD百慕大元0.0047919699208.6824472796
KZT哈萨克斯坦坚戈1.63457796420.6117787110
PAB巴拿马巴波亚0.0047919699208.6824472796
BAM波斯尼亚可兑换马尔卡0.0080943844123.5424402763
GYD圭亚那元1.00000000001.0000000000
YER也门里亚尔1.19962832690.8335915196
MGA马尔加什阿里亚16.15912873900.0618845246
KYD开曼元0.0039302701254.4354409379
MZN莫桑比克梅蒂卡尔0.28495103103.5093749139
RSD塞尔维亚第纳尔0.48877540052.0459294779
SCR塞舌尔卢比0.064866503415.4162772468
AMD亚美尼亚德拉姆2.31100312490.4327125261
SBD所罗门群岛元0.037847393526.4218987489
AZN阿塞拜疆马纳特0.0081524950122.6618357816
SLL塞拉利昂利昂38.18279671270.0261898050
TOP汤加潘加0.010707023893.3966353240
BZD伯利兹元0.0096472460103.6565249937
MWK马拉维克瓦查3.46675720880.2884540046
GMD冈比亚达拉西0.22609502904.4229190018
BIF布隆迪法郎8.42246839470.1187300389
SOS索马里先令2.74009794070.3649504586
HTG海地古德0.31723118553.1522752037
GNF几内亚法郎43.11450256720.0231940517
MVR马尔代夫拉菲亚0.073977775613.5175732389
MNT蒙古图格里克11.66602722900.0857189839
CDF刚果法郎7.71111220590.1296829787
STD圣多美多布拉101.41842071050.0098601417
TJS塔吉克斯坦索莫尼0.043588365922.9419015588
KPW朝鲜元4.31274791830.2318707281
MMK缅元6.56483041170.1523268595
LSL巴索托洛蒂0.065769688915.2045724613
LRD利比里亚元0.67659483701.4779894042
KGS吉尔吉斯斯坦索姆0.32733092423.0550123016
GIP直布罗陀镑0.0036408576274.6605618497
XPT铂(盎司)0.0000055356180648.3677472170
MDL摩尔多瓦列伊0.080537795012.4165306473
CUP古巴比索0.12698720167.8748093313
KHR柬埔寨瑞尔19.45763612340.0513937044
MKD马其顿第纳尔0.25456338683.9282946868
VUV瓦努阿图瓦图0.52775524841.8948177266
MRO毛里塔尼亚乌吉亚1.70649515110.5859963911
ANG荷兰盾0.0085901086116.4129629801
SZL斯威士兰里兰吉尼0.065769688915.2045724613
CVE佛得角埃斯库多0.45636265252.1912397838
SRD苏里南元0.035776757727.9511074825
XPD钯(盎司)0.0000049342202666.6131352610
SVC萨尔瓦多科朗0.041929736423.8494225462
BSD巴哈马元0.0047919699208.6824472796
XDR国际货币基金组织特别提款权0.0034025012293.9014424701
RWF卢旺达法郎4.11877903870.2427903975
AWG阿鲁巴或荷兰盾0.0085776261116.5823727819
DJF吉布提法郎0.85294307801.1724111793
BTN不丹努尔特鲁姆0.32657115433.0621198075
KMF科摩罗法郎2.03605429700.4911460374
WST萨摩亚塔拉0.012264388781.5368809797
SPL塞波加大公国 Luigino0.00079866161252.0946886860
ERN厄立特里亚纳克法0.071879548113.9121631520
FKP福克兰群岛镑0.0036408576274.6605618497
SHP圣赫勒拿镑0.0036408576274.6605618497
JEP泽西岛镑0.0036408576274.6605618497
TMT土库曼斯坦马纳特0.016771889659.6235738643
TVD图瓦卢元0.0064780474154.3675030640
IMP曼岛镑0.0036408576274.6605618497
GGP根西岛镑0.0036408576274.6605618497
ZMW赞比亚克瓦查0.047565255521.0237491344
AD