当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GMD 兑目标货币 目标货币兑 GMD
USD美元0.021199916047.1699981687
EUR欧元0.017255148757.9537168059
GBP英镑0.015138748166.0556600988
INR印度卢比1.40442102620.7120371892
AUD澳大利亚元0.027648447236.1683965240
CAD加拿大元0.027053853436.9633110984
SGD新加坡元0.027906621935.8337890157
CHF瑞士法郎0.020675689248.3659814051
MYR马来西亚林吉特0.082625255712.1028369726
JPY日元2.28337620360.4379479818
CNY中国人民币0.13348020767.4917474141
NZD新西兰元0.029386702034.0289971514
THB泰铢0.66481518111.5041774443
HUF匈牙利福林5.36275213660.1864714189
AED阿联酋迪拉姆0.077856691612.8441111419
HKD港币0.16628867616.0136385907
MXN墨西哥比索0.39285079122.5454957006
ZAR南非兰特0.25632416203.9013099365
PHP菲律宾比索1.10637986160.9038487004
SEK瑞典克朗0.17911802935.5829109108
IDR印度尼西亚卢比294.37483880960.0033970295
SAR沙特里亚尔0.079499685112.5786661783
BRL巴西雷亚尔0.072278209513.8354285104
TRY土耳其里拉0.086531459011.5564906802
KES肯尼亚先令2.12103660360.4714675825
KRW韩元22.69933165640.0440541605
EGP埃及镑0.37506941822.6661731178
IQD伊拉克第纳尔25.12062559110.0398079258
NOK挪威克朗0.16598493096.0246432895
KWD科威特第纳尔0.0063790453156.7632698471
RUB俄罗斯卢布1.29829688770.7702398500
DKK丹麦克朗0.12851097887.7814363360
PKR巴基斯坦卢比2.45359410430.4075653745
ILS以色列谢克尔0.074835654713.3626144359
PLN波兰兹罗提0.072042080813.8807761962
QAR卡塔尔里亚尔0.077167694312.9587907057
XAU金(盎司)0.000015883262959.4130915809
OMR阿曼里亚尔0.0081513677122.6787988783
COP哥伦比亚比索58.51516240360.0170895877
CLP智利比索12.64160799840.0791038608
TWD新台币0.62522639561.5994206372
ARS阿根廷比索0.42788842452.3370578465
CZK捷克克朗0.43756797112.2853592265
VND越南盾482.91443789700.0020707602
MAD摩洛哥迪拉姆0.19503028705.1274087485
JOD约旦第纳尔0.015030740566.5303218176
BHD巴林第纳尔0.0079711684125.4521227891
XOFCFA 法郎11.31863556250.0883498717
LKR斯里兰卡卢比3.31460109880.3016954289
UAH乌克兰格里夫纳0.55702400601.7952547632
NGN尼日利亚奈拉7.63189150090.1310291164
TND突尼斯第纳尔0.051420507319.4474938583
UGX乌干达先令78.24719776700.0127800104
RON罗马尼亚新列伊0.080625787812.4029795898
BDT孟加拉国塔卡1.77058004560.5647866655
PEN秘鲁索尔0.068444603014.6103557708
GEL格鲁吉亚拉里0.051732026119.3303853622
XAF中非金融合作法郎11.31863556250.0883498717
FJD斐济元0.043300828923.0942461357
VEF委内瑞拉玻利瓦尔0.21173416134.7229034462
BYN白俄罗斯卢布0.042502110423.5282434203
HRK克罗地亚库纳0.12786941357.8204785097
UZS乌兹别克斯坦索姆171.50732062920.0058306549
BGN保加利亚列弗0.033748137429.6312648881
DZD阿尔及利亚第纳尔2.43803716980.4101660189
IRR伊朗里亚尔890.92386816480.0011224304
DOP多米尼加比索1.05062823090.9518114692
ISK冰岛克朗2.12593651970.4703809313
XAG银(盎司)0.0012397869806.5902279933
CRC哥斯达黎加科朗12.00936681780.0832683367
SYP叙利亚镑10.92217262160.0915568756
LYD利比亚第纳尔0.028139174735.5376449768
JMD牙买加元2.63191826210.3799510093
MUR毛里求斯卢比0.71998620051.3889155088
GHS加纳塞地0.094518843210.5799009618
AOA安哥拉宽扎4.59137908370.2177994850
UYU乌拉圭比索0.59840453541.6711103290
AFN阿富汗尼1.48583123370.6730239460
LBP黎巴嫩镑31.95887340530.0312902144
XPFCFP 法郎2.05908695460.4856521468
TTD特立尼达元0.14338227206.9743629123
TZS坦桑尼亚先令48.33778906340.0206877480
ALL阿尔巴尼列克2.23341112070.4477455990
XCD东加勒比元0.057234680417.4719242410
GTQ危地马拉格查尔0.15551466936.4302615580
NPR尼泊尔卢比2.25760679960.4429469295
BOB玻利维亚诺0.14664494016.8191919834
ZWD津巴布韦元7.67224960890.1303398678
BBD巴巴多斯元0.042399832023.5849990844
CUC古巴可兑换比索0.021199916047.1699981687
LAK老挝基普175.84175873560.0056869313
BND文莱元0.027906621935.8337890157
BWP博茨瓦纳普拉0.20384562364.9056731374
HNL洪都拉斯伦皮拉0.50053602221.9978582075
PYG巴拉圭瓜拉尼117.48959834780.0085113918
ETB埃塞俄比亚比尔0.58299769061.7152726607
NAD纳米比亚元0.25632416203.9013099365
PGK巴布亚新几内亚基那0.068581760014.5811364507
SDG苏丹镑0.38502395922.5972409666
MOP澳门元0.17127733645.8384840686
NIO尼加拉瓜科多巴0.66249737571.5094399414
BMD百慕大元0.021199916047.1699981687
KZT哈萨克斯坦坚戈6.92282754340.1444496477
PAB巴拿马巴波亚0.021199916047.1699981687
BAM波斯尼亚可兑换马尔卡0.033748137429.6312648881
GYD圭亚那元4.41744191010.2263753594
YER也门里亚尔5.29862348910.1887282616
MGA马尔加什阿里亚67.82675468610.0147434446
KYD开曼元0.017409387957.4402732450
MZN莫桑比克梅蒂卡尔1.27586755570.7837804132
RSD塞尔维亚第纳尔2.03112743960.4923373987
SCR塞舌尔卢比0.29300409813.4129215476
AMD亚美尼亚德拉姆10.17977552080.0982339933
SBD所罗门群岛元0.16497986466.0613457428
AZN阿塞拜疆马纳特0.036039858327.7470569645
SLL塞拉利昂利昂162.81501866940.0061419395
TOP汤加潘加0.047350848121.1189459334
BZD伯利兹元0.042720294423.4080783655
MWK马拉维克瓦查15.37608663300.0650360540
GMD冈比亚达拉西1.00000000001.0000000000
BIF布隆迪法郎37.33224016830.0267864986
SOS索马里先令12.25364561770.0816083663
HTG海地古德1.37392355790.7278425312
GNF几内亚法郎191.85556034780.0052122545
MVR马尔代夫拉菲亚0.32753869853.0530743528
MNT蒙古图格里克50.67801605570.0197324220
CDF刚果法郎33.29410570060.0300353465
STD圣多美多布拉423.27274346320.0023625429
TJS塔吉克斯坦索莫尼0.18788425985.3224256310
KPW朝鲜元19.08440720600.0523987981
MMK缅元28.00354414070.0357097657
LSL巴索托洛蒂0.25632416203.9013099365
LRD利比里亚元2.77884584410.3598616318
KGS吉尔吉斯斯坦索姆1.45404927260.6877346035
GIP直布罗陀镑0.015138748166.0556600988
XPT铂(盎司)0.000022877943710.3096738879
MDL摩尔多瓦列伊0.34846797452.8697041712
CUP古巴比索0.56179777461.7799999309
KHR柬埔寨瑞尔84.83812692330.0117871532
MKD马其顿第纳尔1.05974620780.9436221547
VUV瓦努阿图瓦图2.29773829560.4352105729
MRO毛里塔尼亚乌吉亚7.51498532610.1330674588
ANG荷兰盾0.037785102226.4654570521
SZL斯威士兰里兰吉尼0.25632416203.9013099365
CVE佛得角埃斯库多1.90272524490.5255619552
SRD苏里南元0.15779135096.3374829758
XPD钯(盎司)0.000020565848624.5329990195
SVC萨尔瓦多科朗0.18549926525.3908569336
BSD巴哈马元0.021199916047.1699981687
XDR国际货币基金组织特别提款权0.014604616468.4715005436
RWF卢旺达法郎18.09543694850.0552625506
AWG阿鲁巴或荷兰盾0.037947849726.3519542842
DJF吉布提法郎3.75901914430.2660268441
BTN不丹努尔特鲁姆1.40442102620.7120371892
KMF科摩罗法郎8.48897667190.1177998290
WST萨摩亚塔拉0.053613141318.6521434016
SPL塞波加大公国 Luigino0.0035333193283.0199901443
ERN厄立特里亚纳克法0.31799874043.1446665446
FKP福克兰群岛镑0.015138748166.0556600988
SHP圣赫勒拿镑0.015138748166.0556600988
JEP泽西岛镑0.015138748166.0556600988
TMT土库曼斯坦马纳特0.074199706113.4771423347
TVD图瓦卢元0.027648447236.1683965240
IMP曼岛镑0.015138748166.0556600988
GGP根西岛镑0.015138748166.0556600988
ZMW赞比亚克瓦查0.20236092144.9416655796
AD