Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.01473597887005210267.86111793579576
EUR欧元0.01378972298438035472.51777291920236
GBP英镑0.011853981008665384.3598449557998
INR印度卢比1.22813349328469630.8142437328416608
AUD澳大利亚元0.0227226653860811544.008921621164816
CAD加拿大元0.0202211715693074549.45311880533382
SGD新加坡元0.02007475241195465649.81381485952937
CHF瑞士法郎0.01347089686828072674.23410703667786
MYR马来西亚林吉特0.0704032447968125214.203890784949655
JPY日元2.2857772912615560.4374879406768821
CNY中国人民币0.106776339268879079.36537070709877
NZD新西兰元0.0248824430959973640.18897968105318
THB泰铢0.54649557010654021.8298409990863211
HUF匈牙利福林5.4344091173759760.18401264579116813
AED阿联酋迪拉姆0.0541178824002663418.47818051349102
HKD港币0.115416292093331788.664288046884634
MXN墨西哥比索0.2520594114597123.9673186341619116
ZAR南非兰特0.283506422314247833.527256955370017
PHP菲律宾比索0.84988988655963971.1766230141271679
SEK瑞典克朗0.16042924711993616.23327739768301
IDR印度尼西亚卢比239.3836254036550.004177395167751234
BRL巴西雷亚尔0.0760100849231378613.156148963801446
SAR沙特里亚尔0.0552599207626953818.096298116212203
TRY土耳其里拉0.47948754033660392.085559927788723
KES肯尼亚先令1.98034578675210530.5049623185454215
KRW韩元20.30100492098980.04925864526864238
EGP埃及镑0.70584974155389511.4167321189330562
IQD伊拉克第纳尔19.2987204374970070.05181690688969312
NOK挪威克朗0.162065626294761966.17033989787087
KWD科威特第纳尔0.004538904197883659220.3174943560754
RUB俄罗斯卢布1.35375190236966110.7386877892836644
DKK丹麦克朗0.102835066318712029.724309380039156
PKR巴基斯坦卢比4.1033161957129220.24370532328090722
ILS以色列谢克尔0.0557235350227796917.945738718679667
PLN波兰兹罗提0.0597445468018227616.73792929281189
QAR卡塔尔里亚尔0.0536389630869896518.643164268075758
XAU金（盎司）0.000006341641653590925157687.87557300006
OMR阿曼里亚尔0.005673345985997887176.2628266402317
COP哥伦比亚比索58.0100489566086850.017238392623112532
CLP智利比索14.0907331545631960.07096862803594832
TWD新台币0.48121386017328372.078078132745185
ARS阿根廷比索12.8680656354118380.07771175779894096
CZK捷克克朗0.34811698768540112.872597532941185
VND越南盾374.11506059162730.0026729744544862623
MAD摩洛哥迪拉姆0.149568334217513956.6859071823700456
JOD约旦第纳尔0.0104478090188669495.71384758222251
BHD巴林第纳尔0.00554072805513959180.48169663775468
XOFCFA 法郎9.0454653196651830.11055263213778092
LKR斯里兰卡卢比4.39660957964845340.22744798733754265
UAH乌克兰格里夫纳0.583832769182911.7128192400017688
NGN尼日利亚奈拉18.2111371645006020.0549114528635435
TND突尼斯第纳尔0.0463962786399564221.55345276202392
UGX乌干达先令56.210487264870590.017790274531652422
RON罗马尼亚新列伊0.0686296005686754314.570972171101774
BDT孟加拉国塔卡1.61733435775246950.6183013396127014
PEN秘鲁索尔0.0545870069673206418.319377733948034
GEL格鲁吉亚拉里0.0396094250887226825.24651639755087
XAF中非金融合作法郎9.0454653196651830.11055263213778092
FJD斐济元0.0337868541016946129.597310154716183
VEF委内瑞拉玻利瓦尔53523.787297652650.00001868328177972294
VES委内瑞拉玻利瓦尔0.53523787297652651.8683281779722942
BYN白俄罗斯卢布0.048184940199110520.75337223347763
UZS乌兹别克斯坦索姆186.69586760579110.005356304951063529
BGN保加利亚列弗0.0269703539045406337.077748536019165
DZD阿尔及利亚第纳尔1.98279685827126430.5043380999059416
IRR伊朗里亚尔616.86043148299230.0016211122467296255
DOP多米尼加比索0.86469077868343121.1564827851206985
ISK冰岛克朗2.0698580853468370.48312490942220054
CRC哥斯达黎加科朗7.3890291282643440.13533577722340043
XAG银（盎司）0.00054108053565473541848.1537111475438
SYP叙利亚镑191.59506309689220.005219341165874856
JMD牙买加元2.29142545502176760.43640957108530526
LYD利比亚第纳尔0.0717628787982360213.93478100023742
GHS加纳塞地0.198596090321838925.035345853885793
MUR毛里求斯卢比0.68371571338982331.46259619373388
AOA安哥拉宽扎12.451626672733460.08031079201802584
UYU乌拉圭比索0.56548235567200261.7684017723446552
AFN阿富汗尼1.06424301252624760.9396350159032281
LBP黎巴嫩镑1326.81529547062520.0007536844076290944
XPFCFP 法郎1.6455516687744490.60769893706514
TTD特立尼达元0.0999655747676496310.003443708739772
TZS坦桑尼亚先令38.1600552393688660.02620541279951614
ALL阿尔巴尼列克1.38895237401886540.7199670908128758
XCD东加勒比元0.03985468481780890525.09115313723806
GTQ危地马拉格查尔0.114516799516573798.732343238908559
NPR尼泊尔卢比1.96593468937547770.5086638968244016
BOB玻利维亚诺0.101777745309716379.825330645289245
ZWD津巴布韦元5.3329507530718550.18751345105221268
BBD巴巴多斯元0.02947195774010420433.93055896789788
CUC古巴可兑换比索0.01473597887005210267.86111793579576
LAK老挝基普316.906376962091940.0031555060822257264
BND文莱元0.02007475241195465649.81381485952937
BWP博茨瓦纳普拉0.204926136355474664.879807026007421
HNL洪都拉斯伦皮拉0.363099644449957962.754064938606182
PYG巴拉圭瓜拉尼108.632082269202140.009205383705357787
ETB埃塞俄比亚比尔0.83788826625570821.19347655322675
NAD纳米比亚元0.283506422314247833.527256955370017
PGK巴布亚新几内亚基那0.055944271683625717.874931068102356
SDG苏丹镑8.6271540249688350.11591308061798658
MOP澳门元0.118878780856131748.41193014260644
BMD百慕大元0.01473597887005210267.86111793579576
NIO尼加拉瓜科多巴0.54167652546688891.8461202451741228
BAM波斯尼亚可兑换马尔卡0.0269703539045406337.077748536019165
KZT哈萨克斯坦坚戈6.5419002848194160.15286078302362938
PAB巴拿马巴波亚0.01473597887005210267.86111793579576
GYD圭亚那元3.07223616072791030.3254958107657545
YER也门里亚尔3.6867833325095690.2712391561451773
MGA马尔加什阿里亚65.371402754792540.015297208838411956
KYD开曼元0.01215073778142658382.29952929513328
MZN莫桑比克梅蒂卡尔0.94426667392588771.0590228667526675
RSD塞尔维亚第纳尔1.61571842950807490.6189197212440426
SCR塞舌尔卢比0.201372866208364064.9659123338160285
AMD亚美尼亚德拉姆5.7194811991965760.17484103280914212
AZN阿塞拜疆马纳特0.02506048619939319339.903455664966856
SBD所罗门群岛元0.121283681718495778.245132286807054
SLL塞拉利昂利昂333.732625451859750.0029964106705061954
TOP汤加潘加0.0352361567707214828.37993957476437
BZD伯利兹元0.02983131092866689333.52182552054839
GMD冈比亚达拉西11
MWK马拉维克瓦查25.645909152769110.03899257359304906
BIF布隆迪法郎42.35896267246080.023607754697216383
HTG海地古德1.95094837311797020.5125712262707486
SOS索马里先令8.3645331056674640.11955239908398965
GNF几内亚法郎126.619470891094610.00789767950349516
MNT蒙古图格里克50.024429973390370.019990232782900928
MVR马尔代夫拉菲亚0.227192075673612744.401561969250256
CDF刚果法郎41.0355709854761560.024369101635113914
STN圣多美多布拉0.33975969096844112.9432567387544686
TJS塔吉克斯坦索莫尼0.161149768488900256.205407611670745
KPW朝鲜元13.2616431847426850.07540543702385874
KGS吉尔吉斯斯坦索姆1.3093118038431770.7637600127522987
LRD利比里亚元2.8457198480931760.35140493561587494
LSL巴索托洛蒂0.283506422314247833.527256955370017
MMK缅元30.8963506839387560.032366282032131474
GIP直布罗陀镑0.011853981008665384.3598449557998
XPT铂（盎司）0.00001627548059534246261442.11804634322
MDL摩尔多瓦列伊0.26287243200340343.8041265581894614
CUP古巴比索0.35303427616173392.832586146796338
KHR柬埔寨瑞尔59.6215845938261140.016772449219733605
MKD马其顿第纳尔0.84847593252238151.1785838132463722
VUV瓦努阿图瓦图1.78950583036340570.5588134908713451
ANG荷兰盾0.02637737227165041437.9112820527149
MRU毛里塔尼亚乌吉亚0.58097877654165351.721233271123295
SZL斯威士兰里兰吉尼0.283506422314247833.527256955370017
CVE佛得角埃斯库多1.52059275348762160.6576382780375657
SRD苏里南元0.50499755712111271.9802075988264072
SVC萨尔瓦多科朗0.128939815112955887.755556335519516
XPD钯（盎司）0.0000145942788876265668520.00072767062
BSD巴哈马元0.01473597887005210267.86111793579576
XDR国际货币基金组织特别提款权0.01119571866317389889.31985789258015
RWF卢旺达法郎18.9046828340689570.05289694668655621
AWG阿鲁巴或荷兰盾0.0263774021773932637.91123907027696
BTN不丹努尔特鲁姆1.22813349328469630.8142437328416608
DJF吉布提法郎2.62103863426426380.3815281419080281
KMF科摩罗法郎6.7840989897488880.1474035095170412
ERN厄立特里亚纳克法0.221039683050781534.524074529053051
FKP福克兰群岛镑0.011853981008665384.3598449557998
SHP圣赫勒拿镑0.011853981008665384.3598449557998
SPL塞波加大公国 Luigino0.002455996468518031407.1667092434414
WST萨摩亚塔拉0.0409543945960093224.41740403842869
JEP泽西岛镑0.011853981008665384.3598449557998
TMT土库曼斯坦马纳特0.05148083250993082419.424705297978555
GGP根西岛镑0.011853981008665384.3598449557998
IMP曼岛镑0.011853981008665384.3598449557998
TVD图瓦卢元0.0227226653860811544.008921621164816
ZMW赞比亚克瓦查0.38535986628017332.5949770266760384
ADACardano0.03073208852459751632.539278910368054
BCHBitcoin Cash0.00003050031276785899532786.54903020511
BTCBitcoin2.281997526422567e-74382125.696550058
CLFCLF0.000378534924321653752641.7641695598654
CNHChinese Yuan Renminbi Offshore0.1071720078190799.330794676238003
DOGEDogecoin0.0950821504602710610.517221109947846
DOTPolkadot0.002096006390304145477.0977820611001
ETHEthereum0.000004645307177886241215271.01690076632
LINKChainlink0.001001757344054683998.2457387858321
LTCLitecoin0.000173800379803216545753.727357398404
LUNATerra0.0369108273278169127.092321478429046
MXVMXV0.03092159828409048232.33985484231944
SLE塞拉利昂利昂0.33373262545185982.996410670506195
UNIUniswap0.0018995821681397427526.4315578300559
VEDVED0.53523787297652651.8683281779722942
XBTXBT2.281997526422567e-74382125.696550058
XLMStellar Lumen0.127388600291660057.849995978529239
XRPRipple0.0280102101176130435.701267352192836
ZWL津巴布韦元454.144918136000570.002201940305980777

实时货币汇率

货币汇率更改
EUR / USD1.07292▲
GBP / EUR1.16608▲
USD / JPY155.589▲
GBP / USD1.25111▲
USD / CHF0.912281▲
USD / CAD1.36568▼
EUR / JPY166.935▲
AUD / USD0.651967▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement