当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:15 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ GMD 兑目标货币 目标货币兑 GMD
USD美元0.020127350049.6836393754
EUR欧元0.017851513456.0176594166
GBP英镑0.015237506865.6275344394
INR印度卢比1.38865618780.7201206525
AUD澳大利亚元0.028196065635.4659410702
CAD加拿大元0.026934704537.1268228148
SGD新加坡元0.027210783636.7501360395
CHF瑞士法郎0.020003928949.9901795966
MYR马来西亚林吉特0.082017951712.1924527440
JPY日元2.22452752420.4495336601
CNY中国人民币0.13516886447.3981534441
NZD新西兰元0.029131468234.3271404505
THB泰铢0.63684310321.5702454733
HUF匈牙利福林5.68793928100.1758105969
AED阿联酋迪拉姆0.073917693013.5285607557
HKD港币0.15797785256.3300012255
MXN墨西哥比索0.38454932082.6004466684
ZAR南非兰特0.29005610903.4476088213
PHP菲律宾比索1.05956700280.9437817499
SEK瑞典克朗0.18591637585.3787623368
IDR印度尼西亚卢比285.21364083750.0035061437
SAR沙特里亚尔0.075477562613.2489705001
BRL巴西雷亚尔0.078024375012.8165076648
TRY土耳其里拉0.10819039049.2429650779
KES肯尼亚先令2.03224615340.4920663761
KRW韩元22.83871753560.0437852957
EGP埃及镑0.34830953582.8710095392
IQD伊拉克第纳尔24.03128281860.0416124269
NOK挪威克朗0.17191868845.8167032885
KWD科威特第纳尔0.0061093543163.6834195106
RUB俄罗斯卢布1.29573511730.7717626748
DKK丹麦克朗0.13327569827.5032433774
PKR巴基斯坦卢比2.82990255900.3533690575
ILS以色列谢克尔0.072887927013.7196932566
PLN波兰兹罗提0.076596750913.0553840473
QAR卡塔尔里亚尔0.073263554113.6493514768
XAU金(盎司)0.000015286865416.0830610167
OMR阿曼里亚尔0.0077389661129.2162272442
COP哥伦比亚比索63.51780316500.0157436175
CLP智利比索13.69884207370.0729988706
TWD新台币0.62099619341.6103158291
ARS阿根廷比索0.85786738231.1656813403
CZK捷克克朗0.45949247932.1763141837
VND越南盾467.19611331040.0021404288
MAD摩洛哥迪拉姆0.19394899445.1559947668
JOD约旦第纳尔0.014270291270.0756549724
BHD巴林第纳尔0.0075678836132.1373387644
XOFCFA 法郎11.70982520150.0853983713
LKR斯里兰卡卢比3.56979470370.2801281539
UAH乌克兰格里夫纳0.54391424571.8385251131
NGN尼日利亚奈拉7.28606989790.1372482029
TND突尼斯第纳尔0.060631271516.4931391808
UGX乌干达先令74.53875830180.0134158393
RON罗马尼亚新列伊0.084855064711.7848003943
BDT孟加拉国塔卡1.68883521560.5921240810
PEN秘鲁索尔0.066551085415.0260509548
GEL格鲁吉亚拉里0.054182056218.4562947672
XAF中非金融合作法郎11.70982520150.0853983713
FJD斐济元0.042659282523.4415569244
VEF委内瑞拉玻利瓦尔0.20102190834.9745821652
VES委内瑞拉玻利瓦尔66.18845355940.0151083753
BYN白俄罗斯卢布0.042710201423.4136100328
HRK克罗地亚库纳0.13247394207.5486543636
UZS乌兹别克斯坦索姆168.94451593370.0059191031
BGN保加利亚列弗0.034914525528.6413744641
DZD阿尔及利亚第纳尔2.39934819690.4167798577
IRR伊朗里亚尔846.80945402830.0011809032
DOP多米尼加比索1.01986914080.9805179508
ISK冰岛克朗2.45136479460.4079360209
XAG银(盎司)0.0013035864767.1144761381
CRC哥斯达黎加科朗12.04005806920.0830560778
SYP叙利亚镑10.36538039010.0964749929
LYD利比亚第纳尔0.027768821736.0116108705
JMD牙买加元2.52919003670.3953834965
MUR毛里求斯卢比0.69657072591.4356044014
GHS加纳塞地0.10361924489.6507169307
AOA安哥拉宽扎6.38990946140.1564967401
UYU乌拉圭比索0.67728004331.4764941176
AFN阿富汗尼1.52354390960.6563644104
LBP黎巴嫩镑30.34198015590.0329576381
XPFCFP 法郎2.13025220050.4694279859
TTD特立尼达元0.13631722067.3358303196
TZS坦桑尼亚先令47.10495686940.0212291883
ALL阿尔巴尼列克2.23372153090.4476833778
XCD东加勒比元0.054395620518.3838329419
GTQ危地马拉格查尔0.15452721956.4713517997
NPR尼泊尔卢比2.23226482180.4479755225
BOB玻利维亚诺0.13889993387.1994274796
ZWD津巴布韦元7.28408797240.1372855468
BBD巴巴多斯元0.040254700024.8418196877
CUC古巴可兑换比索0.020127350049.6836393754
LAK老挝基普172.81877132480.0057864085
BND文莱元0.027210783636.7501360395
BWP博茨瓦纳普拉0.21512312314.6485007554
HNL洪都拉斯伦皮拉0.49182092752.0332603680
PYG巴拉圭瓜拉尼123.66780889600.0080861787
ETB埃塞俄比亚比尔0.57639106721.7349332024
NAD纳米比亚元0.29005610903.4476088213
PGK巴布亚新几内亚基那0.067883126414.7312013016
SDG苏丹镑0.95876624541.0430070988
MOP澳门元0.16271718816.1456322578
NIO尼加拉瓜科多巴0.66208038651.5103906118
BMD百慕大元0.020127350049.6836393754
KZT哈萨克斯坦坚戈7.61225695930.1313670841
PAB巴拿马巴波亚0.020127350049.6836393754
BAM波斯尼亚可兑换马尔卡0.034914525528.6413744641
GYD圭亚那元4.20314395520.2379171427
YER也门里亚尔5.03777555610.1985003081
MGA马尔加什阿里亚71.44773916450.0139962441
KYD开曼元0.016504428360.5897993209
MZN莫桑比克梅蒂卡尔1.26902321060.7880076516
RSD塞尔维亚第纳尔2.10591286500.4748534551
SCR塞舌尔卢比0.27396452473.6501076229
AMD亚美尼亚德拉姆9.78282873350.1022199230
SBD所罗门群岛元0.16127593596.2005530746
AZN阿塞拜疆马纳特0.034145897529.2860950735
SLL塞拉利昂利昂179.58780807400.0055683067
TOP汤加潘加0.044987114522.2285872483
BZD伯利兹元0.040538037924.6681894871
MWK马拉维克瓦查14.56492879890.0686580768
GMD冈比亚达拉西1.00000000001.0000000000
BIF布隆迪法郎36.83249860350.0271499365
SOS索马里先令11.68124847870.0856072878
HTG海地古德1.67375271450.5974598227
GNF几内亚法郎185.63160701940.0053870136
MVR马尔代夫拉菲亚0.30984159183.2274556631
MNT蒙古图格里克52.91233929990.0188991833
CDF刚果法郎32.83302284310.0304571408
STN圣多美多布拉0.43636432942.2916630268
TJS塔吉克斯坦索莫尼0.18997401445.2638778150
KPW朝鲜元18.11600743380.0551998007
MMK缅元30.54677228980.0327366830
LSL巴索托洛蒂0.29005610903.4476088213
LRD利比里亚元3.27069222110.3057456747
KGS吉尔吉斯斯坦索姆1.40376361000.7123706533
GIP直布罗陀镑0.015237506865.6275344394
XPT铂(盎司)0.000023438842664.2484376695
MDL摩尔多瓦列伊0.34745539662.8780672561
CUP古巴比索0.53337477551.8748543161
KHR柬埔寨瑞尔80.49409405920.0124232717
MKD马其顿第纳尔1.09628055340.9121752611
VUV瓦努阿图瓦图2.29027104900.4366295424
MRU毛里塔尼亚乌吉亚0.73520353961.3601675538
ANG荷兰盾0.036027958127.7562219022
SZL斯威士兰里兰吉尼0.29005610903.4476088213
CVE佛得角埃斯库多1.96848638700.5080045291
SRD苏里南元0.15009823656.6623034594
XPD钯(盎司)0.000013046676648.4486311741
SVC萨尔瓦多科朗0.17611431275.6781302143
BSD巴哈马元0.020127350049.6836393754
XDR国际货币基金组织特别提款权0.014468614869.1151167005
RWF卢旺达法郎18.15173978150.0550911379
AWG阿鲁巴或荷兰盾0.036027956527.7562231147
DJF吉布提法郎3.57802106790.2794841006
BTN不丹努尔特鲁姆1.38865618780.7201206525
KMF科摩罗法郎8.78236890110.1138644950
WST萨摩亚塔拉0.052035311919.2177189711
SPL塞波加大公国 Luigino0.0033545583298.1018374448
ERN厄立特里亚纳克法0.30191025033.3122426250
FKP福克兰群岛镑0.015237506865.6275344394
SHP圣赫勒拿镑0.015237506865.6275344394
JEP泽西岛镑0.015237506865.6275344394
TMT土库曼斯坦马纳特0.070445722914.1953259739
TVD图瓦卢元0.028196065635.4659410702
IMP曼岛镑0.015237506865.6275344394
GGP根西岛镑0.015237506865.6275344394
ZMW赞比亚克瓦查0.24356087664.1057497162
AD