当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-24 12:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.39555386850.7165613758
EUR欧元1.14369738540.8743571619
GBP英镑1.00000000001.0000000000
INR印度卢比92.76913179510.0107794477
AUD澳大利亚元1.83565040250.5447660397
CAD加拿大元1.79230839450.5579396956
SGD新加坡元1.84786064700.5411663491
CHF瑞士法郎1.36624701300.7319320668
MYR马来西亚林吉特5.45046664380.1834705293
JPY日元152.13686876020.0065730287
CNY中国人民币8.80195103420.1136111751
NZD新西兰元1.96105235250.5099302927
THB泰铢43.94896515270.0227536643
HUF匈牙利福林357.88124276750.0027942230
AED阿联酋迪拉姆5.12517158200.1951154189
HKD港币10.95046996350.0913202815
MXN墨西哥比索26.36913827360.0379231202
ZAR南非兰特17.26040016080.0579360844
PHP菲律宾比索72.94558886520.0137088481
SEK瑞典克朗11.87441298980.0842146893
IDR印度尼西亚卢比19387.05243602530.0000515808
SAR沙特里亚尔5.23332700680.1910830335
BRL巴西雷亚尔4.82626290060.2071996534
TRY土耳其里拉5.72510075640.1746694150
KES肯尼亚先令139.78916977650.0071536300
KRW韩元1504.19030745850.0006648095
EGP埃及镑24.68524491120.0405100295
IQD伊拉克第纳尔1653.54702285070.0006047605
NOK挪威克朗11.02382305450.0907126316
KWD科威特第纳尔0.42095917252.3755272847
RUB俄罗斯卢布86.02547791220.0116244632
DKK丹麦克朗8.51860731400.1173900807
PKR巴基斯坦卢比161.52771530980.0061908880
ILS以色列谢克尔4.97616214800.2009580818
PLN波兰兹罗提4.80417362750.2081523437
QAR卡塔尔里亚尔5.07981608130.1968575208
XAU金(盎司)0.0010540913948.6844413588
OMR阿曼里亚尔0.53659046241.8636186627
COP哥伦比亚比索3929.98270701570.0002544540
CLP智利比索837.82000787850.0011935738
TWD新台币41.36265505790.0241763977
ARS阿根廷比索28.23831603220.0354128766
CZK捷克克朗29.10510599030.0343582325
VND越南盾31779.17150821820.0000314672
MAD摩洛哥迪拉姆12.90393619220.0774957335
JOD约旦第纳尔0.98944769281.0106648460
BHD巴林第纳尔0.52472825451.9057483399
XOFCFA 法郎750.21630588650.0013329489
LKR斯里兰卡卢比219.17841782540.0045624930
UAH乌克兰格里夫纳36.58419100070.0273342111
NGN尼日利亚奈拉502.38245235630.0019905154
TND突尼斯第纳尔3.37889922300.2959543727
UGX乌干达先令5158.94321604400.0001938381
RON罗马尼亚新列伊5.32386513290.1878334584
BDT孟加拉国塔卡117.51608269420.0085094736
PEN秘鲁索尔4.52615849630.2209379103
GEL格鲁吉亚拉里3.41743401510.2926172080
XAF中非金融合作法郎750.21630588650.0013329489
FJD斐济元2.85111653140.3507397853
VEF委内瑞拉玻利瓦尔13.93809426140.0717458199
BYN白俄罗斯卢布2.79780527780.3574230158
HRK克罗地亚库纳8.48800459010.1178133199
UZS乌兹别克斯坦索姆11287.23968825420.0000885956
BGN保加利亚列弗2.23687765740.4470517181
DZD阿尔及利亚第纳尔160.83703051330.0062174737
IRR伊朗里亚尔58647.88295817470.0000170509
DOP多米尼加比索69.15769590560.0144597067
ISK冰岛克朗140.90312331430.0070970748
XAG银(盎司)0.084181276211.8791261547
CRC哥斯达黎加科朗791.40922619540.0012635688
SYP叙利亚镑718.98196822170.0013908555
LYD利比亚第纳尔1.86563061920.5360117859
JMD牙买加元173.00339238880.0057802335
MUR毛里求斯卢比47.96727652150.0208475459
GHS加纳塞地6.24000347840.1602563209
AOA安哥拉宽扎305.98020666830.0032681853
UYU乌拉圭比索39.32574600690.0254286339
AFN阿富汗尼97.89631708430.0102148889
LBP黎巴嫩镑2103.79745673140.0004753309
XPFCFP 法郎136.47940160800.0073271130
TTD特立尼达元9.46455027220.1056574239
TZS坦桑尼亚先令3183.24598177220.0003141447
ALL阿尔巴尼列克147.52092960200.0067786991
XCD东加勒比元3.76796045510.2653955666
GTQ危地马拉格查尔10.23715450220.0976833943
NPR尼泊尔卢比149.12637936070.0067057217
BOB玻利维亚诺9.65241324410.1036010348
ZWD津巴布韦元505.05094500240.0019799983
BBD巴巴多斯元2.79110773700.3582806879
CUC古巴可兑换比索1.39555386850.7165613758
LAK老挝基普11596.74149612980.0000862311
BND文莱元1.84786064700.5411663491
BWP博茨瓦纳普拉13.61516063980.0734475359
HNL洪都拉斯伦皮拉32.95061533560.0303484469
PYG巴拉圭瓜拉尼7738.31949497510.0001292270
ETB埃塞俄比亚比尔38.40564309910.0260378403
NAD纳米比亚元17.26040016080.0579360844
PGK巴布亚新几内亚基那4.53836930670.2203434609
SDG苏丹镑25.34445800350.0394563577
MOP澳门元11.27898406240.0886604675
NIO尼加拉瓜科多巴43.63017815200.0229199156
BMD百慕大元1.39555386850.7165613758
KZT哈萨克斯坦坚戈455.29999675330.0021963541
PAB巴拿马巴波亚1.39555386850.7165613758
BAM波斯尼亚可兑换马尔卡2.23687765740.4470517181
GYD圭亚那元291.03569901710.0034360046
YER也门里亚尔348.73755468970.0028674858
MGA马尔加什阿里亚4462.76804114960.0002240762
KYD开曼元1.14506181860.8733152951
MZN莫桑比克梅蒂卡尔83.05291799640.0120405161
RSD塞尔维亚第纳尔135.16098165330.0073985849
SCR塞舌尔卢比19.29091053190.0518378849
AMD亚美尼亚德拉姆670.04728568650.0014924320
SBD所罗门群岛元10.78482918500.0927228408
AZN阿塞拜疆马纳特2.37244164270.4215066799
SLL塞拉利昂利昂10717.82809509320.0000933025
TOP汤加潘加3.12244444660.3202619028
BZD伯利兹元2.81219401970.3555942417
MWK马拉维克瓦查1006.84766887950.0009931989
GMD冈比亚达拉西65.84223194050.0151878205
BIF布隆迪法郎2457.51350483590.0004069154
SOS索马里先令805.23459671140.0012418741
HTG海地古德91.65735369060.0109101993
GNF几内亚法郎12629.43308200360.0000791801
MVR马尔代夫拉菲亚21.86673788620.0457315584
MNT蒙古图格里克3337.43828874410.0002996310
CDF刚果法郎2191.68712858130.0004562695
STD圣多美多布拉28077.78739324980.0000356153
TJS塔吉克斯坦索莫尼12.37898188870.0807820877
KPW朝鲜元1256.02823484880.0007961604
MMK缅元1860.29287573220.0005375498
LSL巴索托洛蒂17.26040016080.0579360844
LRD利比里亚元183.66620227970.0054446599
KGS吉尔吉斯斯坦索姆95.54742560350.0104660067
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015189910658.3317362309
MDL摩尔多瓦列伊22.99442548350.0434888013
CUP古巴比索36.98217751470.0270400519
KHR柬埔寨瑞尔5637.73758462380.0001773761
MKD马其顿第纳尔70.27852166370.0142290984
VUV瓦努阿图瓦图149.81153009310.0066750536
MRO毛里塔尼亚乌吉亚494.69669353480.0020214406
ANG荷兰盾2.48733973030.4020359534
SZL斯威士兰里兰吉尼17.26040016080.0579360844
CVE佛得角埃斯库多126.11551069680.0079292388
SRD苏里南元10.40290858400.0961269622
XPD钯(盎司)0.0014390095694.9224631878
SVC萨尔瓦多科朗12.21109634920.0818927287
BSD巴哈马元1.39555386850.7165613758
XDR国际货币基金组织特别提款权0.96465295851.0366422362
RWF卢旺达法郎1190.56916577780.0008399344
AWG阿鲁巴或荷兰盾2.49804142460.4003136178
DJF吉布提法郎247.44907962300.0040412355
BTN不丹努尔特鲁姆92.76913179510.0107794477
KMF科摩罗法郎562.66222941480.0017772652
WST萨摩亚塔拉3.53977536870.2825038020
SPL塞波加大公国 Luigino0.23259231054.2993682720
ERN厄立特里亚纳克法20.93330802720.0477707584
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.89839406480.2041485407
TVD图瓦卢元1.83565040250.5447660397
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.39814888820.0746371763
AD