当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 02:59 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.31944862890.7578923333
EUR欧元1.16601821480.8576195357
GBP英镑1.00000000001.0000000000
INR印度卢比90.91627058570.0109991313
AUD澳大利亚元1.85293177940.5396852767
CAD加拿大元1.76690368150.5659618068
SGD新加坡元1.78084826340.5615301542
CHF瑞士法郎1.30944901830.7636799799
MYR马来西亚林吉特5.36709966620.1863203708
JPY日元145.21690751550.0068862505
CNY中国人民币8.84884395280.1130091123
NZD新西兰元1.90821537320.5240498604
THB泰铢41.65371528650.0240074623
HUF匈牙利福林368.53644474440.0027134358
AED阿联酋迪拉姆4.84567508950.2063695938
HKD港币10.35647915510.0965579117
MXN墨西哥比索25.10180364640.0398377748
ZAR南非兰特18.90462664710.0528971039
PHP菲律宾比索69.17337741880.0144564287
SEK瑞典克朗12.18380277010.0820761809
IDR印度尼西亚卢比18704.28568332360.0000534637
SAR沙特里亚尔4.94793235820.2021046222
BRL巴西雷亚尔5.08706375840.1965770526
TRY土耳其里拉7.34888122150.1360751344
KES肯尼亚先令133.17799120140.0075087482
KRW韩元1493.28083098740.0006696664
EGP埃及镑22.82469033140.0438122045
IQD伊拉克第纳尔1575.40827972640.0006347561
NOK挪威克朗11.25162941120.0888760164
KWD科威特第纳尔0.40030375292.4981029851
RUB俄罗斯卢布84.44419088450.0118421408
DKK丹麦克朗8.70267228690.1149072339
PKR巴基斯坦卢比185.36223416210.0053948422
ILS以色列谢克尔4.78803540470.2088539276
PLN波兰兹罗提5.00298693560.1998805939
QAR卡塔尔里亚尔4.80279300910.2082121795
XAU金(盎司)0.00099911531000.8855176911
OMR阿曼里亚尔0.50732799781.9711114000
COP哥伦比亚比索4132.10125483190.0002420076
CLP智利比索896.69649011730.0011152045
TWD新台币40.66938164530.0245885224
ARS阿根廷比索55.46257492550.0180301762
CZK捷克克朗30.03913358100.0332899082
VND越南盾30586.91125110370.0000326937
MAD摩洛哥迪拉姆12.68504407670.0788329937
JOD约旦第纳尔0.93548907791.0689595674
BHD巴林第纳尔0.49611268452.0156710992
XOFCFA 法郎764.85781015830.0013074326
LKR斯里兰卡卢比234.84813250950.0042580709
UAH乌克兰格里夫纳35.52368539570.0281502324
NGN尼日利亚奈拉477.37444668400.0020947916
TND突尼斯第纳尔3.96028789590.2525068950
UGX乌干达先令4884.89087751690.0002047129
RON罗马尼亚新列伊5.54429370610.1803656251
BDT孟加拉国塔卡110.95869275250.0090123628
PEN秘鲁索尔4.35549687350.2295949301
GEL格鲁吉亚拉里3.54266869230.2822730791
XAF中非金融合作法郎764.85781015830.0013074326
FJD斐济元2.79889745010.3572835439
VEF委内瑞拉玻利瓦尔13.17799318080.0758840884
VES委内瑞拉玻利瓦尔4338.96063103140.0002304699
BYN白俄罗斯卢布2.78244859160.3593956787
HRK克罗地亚库纳8.64992966050.1156078765
UZS乌兹别克斯坦索姆11070.21830596090.0000903325
BGN保加利亚列弗2.28053340520.4384939057
DZD阿尔及利亚第纳尔157.09846626550.0063654345
IRR伊朗里亚尔55414.60949410750.0000180458
DOP多米尼加比索66.86434224180.0149556545
ISK冰岛克朗159.38022379450.0062743042
XAG银(盎司)0.084913428411.7767003230
CRC哥斯达黎加科朗789.31648625990.0012669189
SYP叙利亚镑679.51448027600.0014716390
LYD利比亚第纳尔1.82127495420.5490659155
JMD牙买加元165.02280188260.0060597686
MUR毛里求斯卢比45.72667793700.0218690717
GHS加纳塞地6.74704273130.1482130824
AOA安哥拉宽扎419.75232343160.0023823573
UYU乌拉圭比索44.22750639300.0226103636
AFN阿富汗尼99.54537798560.0100456698
LBP黎巴嫩镑1989.06880801400.0005027478
XPFCFP 法郎139.14298506510.0071868517
TTD特立尼达元8.95502279410.1116691742
TZS坦桑尼亚先令3088.76960513440.0003237535
ALL阿尔巴尼列克145.87543534610.0068551638
XCD东加勒比元3.56590489690.2804337269
GTQ危地马拉格查尔10.13122812890.0987047165
NPR尼泊尔卢比146.14790496650.0068423834
BOB玻利维亚诺9.09785969820.1099159619
ZWD津巴布韦元477.50845878630.0020942037
BBD巴巴多斯元2.63889725770.3789461666
CUC古巴可兑换比索1.31944862890.7578923333
LAK老挝基普11329.51486889410.0000882650
BND文莱元1.78084826340.5615301542
BWP博茨瓦纳普拉14.14462244370.0706982462
HNL洪都拉斯伦皮拉32.23867746810.0310186422
PYG巴拉圭瓜拉尼8110.85046861140.0001232916
ETB埃塞俄比亚比尔37.68084656310.0265386819
NAD纳米比亚元18.90462664710.0528971039
PGK巴布亚新几内亚基那4.45007902640.2247151105
SDG苏丹镑62.85192596060.0159104114
MOP澳门元10.66717352960.0937455454
NIO尼加拉瓜科多巴43.34417812190.0230711492
BMD百慕大元1.31944862890.7578923333
KZT哈萨克斯坦坚戈498.85429879500.0020045933
PAB巴拿马巴波亚1.31944862890.7578923333
BAM波斯尼亚可兑换马尔卡2.28053340520.4384939057
GYD圭亚那元275.53514306560.0036293011
YER也门里亚尔330.27722328020.0030277595
MGA马尔加什阿里亚4686.92892127910.0002133593
KYD开曼元1.08194784040.9242589731
MZN莫桑比克梅蒂卡尔83.25691443200.0120110144
RSD塞尔维亚第纳尔137.53974512330.0072706257
SCR塞舌尔卢比17.95977334660.0556799900
AMD亚美尼亚德拉姆641.98589721000.0015576666
SBD所罗门群岛元10.57244638840.0945854879
AZN阿塞拜疆马纳特2.23843460830.4467407698
SLL塞拉利昂利昂11769.74598526180.0000849636
TOP汤加潘加2.94913108410.3390829270
BZD伯利兹元2.65720710810.3763349861
MWK马拉维克瓦查954.79208826630.0010473484
GMD冈比亚达拉西65.58141684030.0152482220
BIF布隆迪法郎2380.29168380400.0004201166
SOS索马里先令761.98765339960.0013123572
HTG海地古德109.72329777310.0091138347
GNF几内亚法郎12029.05552256960.0000831320
MVR马尔代夫拉菲亚20.44148266420.0489201305
MNT蒙古图格里克3469.41117269410.0002882333
CDF刚果法郎2149.64949268510.0004651921
STN圣多美多布拉28.57756913030.0349924794
TJS塔吉克斯坦索莫尼12.45374740780.0802971160
KPW朝鲜元1187.61042721400.0008420270
MMK缅元2007.49083049600.0004981343
LSL巴索托洛蒂18.90462664710.0528971039
LRD利比里亚元214.40931647790.0046639764
KGS吉尔吉斯斯坦索姆92.02053040430.0108671401
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015392444649.6694258395
MDL摩尔多瓦列伊22.77743763940.0439030946
CUP古巴比索34.96538866490.0285997107
KHR柬埔寨瑞尔5289.03891024030.0001890703
MKD马其顿第纳尔71.76078887010.0139351868
VUV瓦努阿图瓦图150.30940135940.0066529438
MRU毛里塔尼亚乌吉亚48.19634997490.0207484592
ANG荷兰盾2.36181302390.4234035421
SZL斯威士兰里兰吉尼18.90462664710.0528971039
CVE佛得角埃斯库多128.57682855150.0077774511
SRD苏里南元9.83969025410.1016292154
XPD钯(盎司)0.00083855571192.5266941280
SVC萨尔瓦多科朗11.54517550260.0866162667
BSD巴哈马元1.31944862890.7578923333
XDR国际货币基金组织特别提款权0.94696826151.0560016007
RWF卢旺达法郎1189.67017029220.0008405691
AWG阿鲁巴或荷兰盾2.36181304570.4234035382
DJF吉布提法郎234.55832622590.0042633319
BTN不丹努尔特鲁姆90.91627058570.0109991313
KMF科摩罗法郎573.64335761870.0017432434
WST萨摩亚塔拉3.41117520510.2931541008
SPL塞波加大公国 Luigino0.21990810394.5473540180
ERN厄立特里亚纳克法19.79172943300.0505261556
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.61807104780.2165406269
TVD图瓦卢元1.85293177940.5396852767
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查15.85579033670.0630684424
AD