Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月28日 UTC 16:00

USD美元1.10810001860007510.9024456125028822
EUR欧元11
GBP英镑0.90556565504769441.1042821626747008
INR印度卢比79.541261232997160.0125720913208899
AUD澳大利亚元1.64289334887239380.6086822377644622
CAD加拿大元1.47356025958774680.67862850772032
SGD新加坡元1.53818107778887030.6501185162396461
CHF瑞士法郎1.0870768105478940.9198981988181619
MYR马来西亚林吉特4.6718514069818780.21404790368665055
JPY日元117.326760761468720.008523204710586452
CNY中国人民币7.940180902646970.12594171496352635
NZD新西兰元1.74836800401378740.5719619655039822
THB泰铢33.928223224903430.0294739866974819
HUF匈牙利福林330.15814408802920.00302885153041499
AED阿联酋迪拉姆4.0694973183087760.2457305956440796
HKD港币8.6926421944323170.11503982076249558
MXN墨西哥比索22.175442898875730.04509492795973418
ZAR南非兰特17.00847845212530.05879420683130211
PHP菲律宾比索58.015161296015230.01723687356306092
SEK瑞典克朗10.7734470161766470.09282080271044826
IDR印度尼西亚卢比15795.831947730230.0000633078398978342
BRL巴西雷亚尔4.604916914972170.2171591840774924
SAR沙特里亚尔4.1553750697502810.24065216333410194
TRY土耳其里拉6.4409895120822890.15525564792865387
KES肯尼亚先令114.659677824263650.008721461798738681
KRW韩元1344.17794554090140.0007439491202168154
EGP埃及镑18.3449278527682370.05451098025709056
IQD伊拉克第纳尔1324.20058407498730.0007551726015122885
NOK挪威克朗10.0125335678671860.09987482121500788
KWD科威特第纳尔0.336649438003672862.970449040194417
RUB俄罗斯卢布73.816858836403870.01354704082188384
DKK丹麦克朗7.4558318963309330.13412319562785568
PKR巴基斯坦卢比175.910506670157130.005684708769983027
ILS以色列谢克尔3.9126220512451540.2555830813461166
PLN波兰兹罗提4.3885811469026840.22786407873664752
QAR卡塔尔里亚尔4.0334840677042740.24792461881947314
XAU金（盎司）0.00072064886725982371387.6383429316606
OMR阿曼里亚尔0.42606445715172892.34706271132089
COP哥伦比亚比索3855.5090716675870.00025936912127857596
CLP智利比索802.4519398794290.0012461805502647961
TWD新台币34.8215623393384060.028717838397224527
ARS阿根廷比索63.702339273001550.015698010644702054
CZK捷克克朗25.8734532834810120.03864965333554656
VND越南盾25721.0673609995030.00003887863539894484
MAD摩洛哥迪拉姆10.6406754170225460.09397899670919745
JOD约旦第纳尔0.78564291318745331.2728428949264912
BHD巴林第纳尔0.416645606993628242.400121309848091
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比199.834754793542370.005004134546231168
UAH乌克兰格里夫纳27.9446019433459970.03578508658049123
NGN尼日利亚奈拉402.093082518781050.0024869863309655215
TND突尼斯第纳尔3.1651180564490970.3159439812876637
UGX乌干达先令4084.4753379930630.00024482948659236054
RON罗马尼亚新列伊4.7275877138818010.2115243672927867
BDT孟加拉国塔卡93.612918202439620.01068228636818566
PEN秘鲁索尔3.76088548480528930.2658948282366467
GEL格鲁吉亚拉里3.2554360915513520.3071785075416603
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.423000221957450.4127114768450735
VEF委内瑞拉玻利瓦尔11.0671489357682520.09035750813545754
VES委内瑞拉玻利瓦尔19528.163076761410.00005120809346323023
BYN白俄罗斯卢布2.3097145066383020.43295394176462976
UZS乌兹别克斯坦索姆10384.6911635468840.00009629559360515934
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔133.282831465873760.0075028418064185835
IRR伊朗里亚尔46647.808425023310.000021437234325966093
DOP多米尼加比索56.9133051046655040.01757058385839596
ISK冰岛克朗137.876165804873780.007252885182600944
CRC哥斯达黎加科朗627.5283956293730.001593553386531713
XAG银（盎司）0.0606374721615219716.49145263404563
SYP叙利亚镑570.67919899974230.0017522979666207382
JMD牙买加元150.170329942224980.00665910503349583
LYD利比亚第纳尔1.55924529428705870.6413359101764902
GHS加纳塞地6.0583857950591740.1650604688819149
MUR毛里求斯卢比40.031518980622870.024980316147484853
AOA安哥拉宽扎401.09764204424140.0024931585109884517
UYU乌拉圭比索40.467436068424380.024711227029781423
AFN阿富汗尼86.91858602287540.01150501918814945
LBP黎巴嫩镑1670.46077803961320.0005986372222241341
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.5058707177859460.1332290466488312
TZS坦桑尼亚先令2546.33689586429770.0003927210109644867
ALL阿尔巴尼列克122.118842953573890.008188744470664299
XCD东加勒比元2.99471675058042840.3339213966750553
GTQ危地马拉格查尔8.4986703639258410.11766546497022436
NPR尼泊尔卢比127.862577432042940.007820896622637574
BOB玻利维亚诺7.6532148058566340.13066404450515992
ZWD津巴布韦元401.021396731367130.0024936325297123026
BBD巴巴多斯元2.21620003720015020.4512228062514411
CUC古巴可兑换比索1.10810001860007510.9024456125028822
LAK老挝基普9659.6198094878580.00010352374314129644
BND文莱元1.53818107778887030.6501185162396461
BWP博茨瓦纳普拉12.2933444565432060.08134482878398026
HNL洪都拉斯伦皮拉27.1414009163023740.03684408196480949
PYG巴拉圭瓜拉尼6868.7385061229340.00014558714079864585
ETB埃塞俄比亚比尔32.555073791065050.030717178109252403
NAD纳米比亚元17.00847845212530.05879420683130211
PGK巴布亚新几内亚基那3.76264459042020640.26577051750942055
SDG苏丹镑50.067459508566490.019973052553802953
MOP澳门元8.9534214602652860.11168914637135494
BMD百慕大元1.10810001860007510.9024456125028822
NIO尼加拉瓜科多巴37.178575725819290.02689721110821179
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈431.02545367059240.002320048599181434
PAB巴拿马巴波亚1.10810001860007510.9024456125028822
GYD圭亚那元232.18959547432730.004306825195836856
YER也门里亚尔277.35430680780880.0036054965632567036
MGA马尔加什阿里亚4131.2098088457150.00024205984354965649
KYD开曼元0.90864108672511231.1005445545106922
MZN莫桑比克梅蒂卡尔68.196734472388030.014663458708640761
RSD塞尔维亚第纳尔117.709658164896670.008495479602864224
SCR塞舌尔卢比15.1009473922362570.06622101077672272
AMD亚美尼亚德拉姆527.41800814227710.0018960293060949834
AZN阿塞拜疆马纳特1.87988121690620540.5319485034515848
SBD所罗门群岛元8.8789422733725130.1126260278770984
SLL塞拉利昂利昂10330.5233250324640.00009680051712161034
TOP汤加潘加2.5491360065669420.39228977874223103
BZD伯利兹元2.23075415069261050.4482788924496755
GMD冈比亚达拉西55.839373557300310.017908510362743175
MWK马拉维克瓦查804.35610592418310.0012432304456134232
BIF布隆迪法郎2049.35798485036550.0004879576957234318
HTG海地古德105.570044502076140.009472383996014456
SOS索马里先令640.90068685487360.0015603041477570477
GNF几内亚法郎10172.9744322678930.00009829966708931036
MNT蒙古图格里克2957.97172925310540.0003380694920476817
MVR马尔代夫拉菲亚17.1232905860673630.05839999005878379
CDF刚果法郎1839.17063901415920.0005437233385456961
STN圣多美多布拉24.5737783566434050.040693782839855995
TJS塔吉克斯坦索莫尼10.7318353070835340.09318070687685184
KPW朝鲜元997.35809008192370.0010026489080946436
KGS吉尔吉斯斯坦索姆77.359978673819680.012926580605927985
LRD利比里亚元227.29941748360190.004399483338192642
LSL巴索托洛蒂17.00847845212530.05879420683130211
MMK缅元1682.6009363298340.0005943179861656596
GIP直布罗陀镑0.90556565504769441.1042821626747008
XPT铂（盎司）0.0012309904422826497812.353992079484
MDL摩尔多瓦列伊19.764989258827430.050594512696402326
CUP古巴比索29.364650492901990.0340545514152031
KHR柬埔寨瑞尔4529.2378722733340.0002207876972242299
MKD马其顿第纳尔61.434816893966010.016277414836703415
VUV瓦努阿图瓦图130.597147605207060.0076571350778883995
ANG荷兰盾1.98337905163861830.5041900584630179
MRU毛里塔尼亚乌吉亚40.858571448124790.024474668706164347
SZL斯威士兰里兰吉尼17.00847845212530.05879420683130211
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.2635586747527940.12101323889128376
SVC萨尔瓦多科朗9.6958751627506570.10313664142890083
XPD钯（盎司）0.00075380681961607391326.5998316509213
BSD巴哈马元1.10810001860007510.9024456125028822
XDR国际货币基金组织特别提款权0.80874298227880081.2364867725742645
RWF卢旺达法郎1015.74298239992770.0009845010178040007
AWG阿鲁巴或荷兰盾1.98349903329413450.5041595600574761
BTN不丹努尔特鲁姆79.541261232997160.0125720913208899
DJF吉布提法郎196.986369342672730.005076493380414684
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.6215002790011250.060163040833525486
FKP福克兰群岛镑0.90556565504769441.1042821626747008
SHP圣赫勒拿镑0.90556565504769441.1042821626747008
SPL塞波加大公国 Luigino0.18468333569461255.4146736966759885
WST萨摩亚塔拉2.96519163376208050.3372463312704185
JEP泽西岛镑0.90556565504769441.1042821626747008
TMT土库曼斯坦马纳特3.88944603183560570.25710602276387795
GGP根西岛镑0.90556565504769441.1042821626747008
IMP曼岛镑0.90556565504769441.1042821626747008
TVD图瓦卢元1.64289334887239380.6086822377644622
ZMW赞比亚克瓦查14.4918026689035390.06900452779044505
BCHBitcoin Cash0.003607068063743703277.2334711538878
BTCBitcoin0.000108206311308130939241.605114440836
CLFCLF0.02796745418265050535.755846544672124
CNHChinese Yuan Renminbi Offshore7.9430701651793310.12589590412832807
ETHEthereum0.00593668769037042168.44409747577694
LINKChainlink0.5379641756282451.8588598373342995
LTCLitecoin0.01538177610278772865.0119981800258
MXVMXV3.5045779907097170.2853410603647284
XBTXBT0.000108206311308130939241.605114440836
XLMStellar Lumen16.4120978550145220.060930662785102875
XRPRipple4.1630966612064110.24020580865163318

实时货币汇率

货币汇率更改
EUR / USD1.07210▲
GBP / EUR1.16933▲
USD / JPY155.883▼
GBP / USD1.25364▲
USD / CHF0.911631▼
USD / CAD1.36514▼
EUR / JPY167.122▼
AUD / USD0.656508▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement