Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月17日 UTC 16:00

USD美元1.10923864331793750.9015192592
EUR欧元11
GBP英镑0.9130625241777421.0952152492520153
INR印度卢比78.93410466931930.012668795119540863
AUD澳大利亚元1.63598482278546990.6112526143716751
CAD加拿大元1.47175926654901130.6794589459897236
SGD新加坡元1.53562382974324830.6512011474627852
CHF瑞士法郎1.08528951990247170.9214131175705667
MYR马来西亚林吉特4.6345259821821450.21577179712544292
JPY日元117.977621852895420.008476183739717058
CNY中国人民币7.8099547126125340.1280417155793579
NZD新西兰元1.72538531964398430.5795806818423259
THB泰铢34.29564252619130.029158223212651813
HUF匈牙利福林324.476124180287460.0030818908556870385
AED阿联酋迪拉姆4.0736789175851250.24547835512593602
HKD港币8.7000493451022220.11494187680245282
MXN墨西哥比索21.8096673756562150.045851226558190995
ZAR南非兰特16.9721499093405050.05892005463902112
PHP菲律宾比索58.03442793915190.0172311511547677
SEK瑞典克朗10.7224687268222940.09326210460269252
IDR印度尼西亚卢比15787.4279195820440.00006334154018588698
BRL巴西雷亚尔4.4403069845143910.22520965408191562
SAR沙特里亚尔4.1596449124422660.24040513578666667
TRY土耳其里拉6.1880275919456470.16160238220359627
KES肯尼亚先令114.562713341088440.008728843537623732
KRW韩元1339.21048762204870.0007467086087233656
EGP埃及镑18.369443315604320.05443823107859389
IQD伊拉克第纳尔1320.81271455038040.0007571096106085042
NOK挪威克朗9.9936291028268250.10006374958593743
KWD科威特第纳尔0.338147635659517832.957288162165072
RUB俄罗斯卢布73.740999422788590.013560977038927472
DKK丹麦克朗7.4576118993465420.13409118274009713
PKR巴基斯坦卢比175.164955230720180.0057089044933836255
ILS以色列谢克尔3.9302863502264270.2544343874441589
PLN波兰兹罗提4.3393526471874630.23044912025026287
QAR卡塔尔里亚尔4.0376286616772920.24767012615384615
XAU金（盎司）0.00073348394197012191363.3563637589964
OMR阿曼里亚尔0.426502258355746952.344653469960988
COP哥伦比亚比索3807.82499098694830.0002626171114394652
CLP智利比索784.26501526291520.001275079189481329
TWD新台币34.768370395342080.028761773664663044
ARS阿根廷比索60.816482609870350.01644291082098363
CZK捷克克朗25.742533924892550.03884621470899641
VND越南盾25806.4241511000440.00003875004123565772
MAD摩洛哥迪拉姆10.671359233675260.0937087748713709
JOD约旦第纳尔0.78645019811241771.2715363317348378
BHD巴林第纳尔0.41707372988754452.3976576042553193
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比196.51156484245190.005088759029534594
UAH乌克兰格里夫纳28.1934284077910250.035469258493006056
NGN尼日利亚奈拉403.67324516720660.0024772511232092863
TND突尼斯第纳尔3.18793732521072260.31368245294279745
UGX乌干达先令4098.459210939950.00024399413255857627
RON罗马尼亚新列伊4.7362029903709020.21113959896420906
BDT孟加拉国塔卡93.646916807210020.01067840815366821
PEN秘鲁索尔3.74818607092049170.26679571960375403
GEL格鲁吉亚拉里3.22772937771976580.30981531689204117
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4153405519392590.414020291754348
VEF委内瑞拉玻利瓦尔11.0785209501379020.0902647568660826
VES委内瑞拉玻利瓦尔15395.2574377878590.00006495506840603308
BYN白俄罗斯卢布2.2628467917704580.44192121341878254
UZS乌兹别克斯坦索姆10050.6942316435430.00009949561462646094
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔133.814490749705780.0074730322134577845
IRR伊朗里亚尔46611.305854678850.00002145402240215546
DOP多米尼加比索56.783177807456430.017610849526436434
ISK冰岛克朗137.53153026727930.007271059938448996
CRC哥斯达黎加科朗632.74070350232180.0015804262227241566
XAG银（盎司）0.0648514167649409315.419863587939473
SYP叙利亚镑571.53429057270220.0017496762950092752
JMD牙买加元147.359580759691880.006786121369541353
LYD利比亚第纳尔1.5563342284501690.6425355053688059
GHS加纳塞地6.0315504045085410.16579485089812185
MUR毛里求斯卢比40.4246130886207450.02473740435827432
AOA安哥拉宽扎401.59166527897960.0024900915194674554
UYU乌拉圭比索39.0375172902351650.025616383146633653
AFN阿富汗尼86.921010222052060.011504698316843741
LBP黎巴嫩镑1672.17725480179070.0005980227258374792
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.5210698419430950.1329598077155532
TZS坦桑尼亚先令2545.8927330683030.00039278952605155626
ALL阿尔巴尼列克121.109664739262190.008256979343084688
XCD东加勒比元2.99385686423946760.3340173045494047
GTQ危地马拉格查尔8.5122307681033740.117478018071027
NPR尼泊尔卢比126.886573255930770.007881054506712823
BOB玻利维亚诺7.6687110718355240.130400009940738
ZWD津巴布韦元401.433465016761550.0024910728355899423
BBD巴巴多斯元2.2184772866358750.4507596296
CUC古巴可兑换比索1.10923864331793750.9015192592
LAK老挝基普9660.573869007480.00010351351933741171
BND文莱元1.53562382974324830.6512011474627852
BWP博茨瓦纳普拉12.24372145725980.08167451403486962
HNL洪都拉斯伦皮拉27.2150556092080.036744367322242684
PYG巴拉圭瓜拉尼6779.4999177725830.00014750350499724644
ETB埃塞俄比亚比尔32.4070922201103850.0308574429698276
NAD纳米比亚元16.9721499093405050.05892005463902112
PGK巴布亚新几内亚基那3.7665255831730320.26549667005250244
SDG苏丹镑50.0386952487636950.019984533869809626
MOP澳门元8.9610508254552880.11159405514801245
BMD百慕大元1.10923864331793750.9015192592
NIO尼加拉瓜科多巴37.213381287683980.02687205422880927
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈428.84708477518010.0023318335031337393
PAB巴拿马巴波亚1.10923864331793750.9015192592
GYD圭亚那元231.34625818695990.004322525066266087
YER也门里亚尔276.484638345261430.0036168374705550384
MGA马尔加什阿里亚4091.91344314854770.00024438444602839493
KYD开曼元0.9092190484398251.0998449732393427
MZN莫桑比克梅蒂卡尔67.046035216193640.014915125059601882
RSD塞尔维亚第纳尔117.817117629692890.008487730986112453
SCR塞舌尔卢比15.5243351968092930.06441499666958553
AMD亚美尼亚德拉姆527.90887125808840.0018942663297490067
AZN阿塞拜疆马纳特1.88570129562019680.5303066834193936
SBD所罗门群岛元8.8880804188370470.11251023312982626
SLL塞拉利昂利昂10074.4379206350510.00009926112085635484
TOP汤加潘加2.62887767423083350.38039046464669896
BZD伯利兹元2.23532641331285740.4473619575397732
GMD冈比亚达拉西55.5729560889895640.017994363992419073
MWK马拉维克瓦查806.59371544949010.0012397815416187942
BIF布隆迪法郎2050.99470984623850.0004875682980552247
HTG海地古德104.16263718262670.009600371371614909
SOS索马里先令641.39424755142270.0015591034746843854
GNF几内亚法郎10196.602476170150.00009807188250567168
MNT蒙古图格里克2952.84241961782850.0003386567442123867
MVR马尔代夫拉菲亚17.2901938764260630.057836251412046236
CDF刚果法郎1832.18492933988770.0005457964335293855
STN圣多美多布拉24.457717339911490.04088689006018331
TJS塔吉克斯坦索莫尼10.4709884516241960.09550196761461292
KPW朝鲜元997.93262293569420.0010020716599666057
KGS吉尔吉斯斯坦索姆77.422524034636840.012916137938781559
LRD利比里亚元225.869123251116430.004427342638100302
LSL巴索托洛蒂16.9721499093405050.05892005463902112
MMK缅元1682.72869266385170.000594272864282682
GIP直布罗陀镑0.9130625241777421.0952152492520153
XPT铂（盎司）0.0013097478372761536763.5057463272262
MDL摩尔多瓦列伊19.320692737120840.05175797853659255
CUP古巴比索29.3948240479253440.03401959468679245
KHR柬埔寨瑞尔4473.1192267033710.00022355764497182574
MKD马其顿第纳尔60.443479639641630.016544381725901728
VUV瓦努阿图瓦图129.03773354052380.007749671143177309
ANG荷兰盾1.97667731955204370.5058994657897025
MRU毛里塔尼亚乌吉亚40.7644332328646540.024531188604721997
SZL斯威士兰里兰吉尼16.9721499093405050.05892005463902112
CVE佛得角埃斯库多110.270.009068649678062935
SRD苏里南元8.2235986375697380.12160126534282355
SVC萨尔瓦多科朗9.7058381290319530.10303077247999999
XPD钯（盎司）0.0007651233104128011306.9788704522384
BSD巴哈马元1.10923864331793750.9015192592
XDR国际货币基金组织特别提款权0.80868928573633741.2365688746444417
RWF卢旺达法郎1001.92044356959870.0009980832374646867
AWG阿鲁巴或荷兰盾1.98553717153910810.50364204424581
BTN不丹努尔特鲁姆78.93410466931930.012668795119540863
DJF吉布提法郎196.646056005189340.005085278699785419
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.6385796497690630.06010128394666667
FKP福克兰群岛镑0.9130625241777421.0952152492520153
SHP圣赫勒拿镑0.9130625241777421.0952152492520153
SPL塞波加大公国 Luigino0.18487310648016385.409115576836462
WST萨摩亚塔拉3.00331565673111940.33296533374997417
JEP泽西岛镑0.9130625241777421.0952152492520153
TMT土库曼斯坦马纳特3.8823354526068230.257576917864875
GGP根西岛镑0.9130625241777421.0952152492520153
IMP曼岛镑0.9130625241777421.0952152492520153
TVD图瓦卢元1.63598482278546990.6112526143716751
ZMW赞比亚克瓦查14.5284045265130820.06883068255534092
BCHBitcoin Cash0.00358310538119525279.0875214689948
BTCBitcoin0.000107459756795093159305.809261292337
CLFCLF0.02845680214059475435.14098299096863
CNHChinese Yuan Renminbi Offshore7.8099326053754480.1280420780214821
ETHEthereum0.006003399049796627166.57230207508465
LINKChainlink0.47103115404193242.1230018257157095
LTCLitecoin0.01503811042689933766.49771624307635
MXVMXV3.45582397326115840.2893665903522076
XBTXBT0.000107459756795093159305.809261292337
XLMStellar Lumen16.1649621491460670.061862192486038456
XRPRipple4.1831319792168470.23905533102190504

实时货币汇率

货币汇率更改
EUR / USD1.07634▲
GBP / EUR1.16506▼
USD / JPY152.999▼
GBP / USD1.25401▲
USD / CHF0.905078▼
USD / CAD1.36806▲
EUR / JPY164.679▲
AUD / USD0.660720▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement