Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月10日 UTC 16:00

USD美元1.1201357806190550.8927489125
EUR欧元11
GBP英镑0.93123948095540241.0738376330157877
INR印度卢比79.446018144659460.012587163250638285
AUD澳大利亚元1.65025443293352580.6059671648464411
CAD加拿大元1.48084178385887390.6752915881358608
SGD新加坡元1.552097904683810.6442892532631296
CHF瑞士法郎1.08925124350721520.9180618392320211
MYR马来西亚林吉特4.6867055867738170.2133694940902761
JPY日元118.379730244364750.008447392116334064
CNY中国人民币7.9066187342706930.1264763147950424
NZD新西兰元1.73174458915960880.5774523600418962
THB泰铢34.4941646155183650.028990410730228736
HUF匈牙利福林324.120389237774650.003085273352755356
AED阿联酋迪拉姆4.1136986543234790.24309024166099388
HKD港币8.7836108742389540.11384839496167273
MXN墨西哥比索21.7624709512037630.04595066443705862
ZAR南非兰特17.089539189889520.058515328522820445
PHP菲律宾比索58.315973998344130.017147960180316887
SEK瑞典克朗10.6953677620973850.09349842120846322
IDR印度尼西亚卢比15891.4190108408570.0000629270425326912
BRL巴西雷亚尔4.4167551432974240.22641055878262437
SAR沙特里亚尔4.20050917732145650.23806637666666666
TRY土耳其里拉6.1535902455663880.1625067578590388
KES肯尼亚先令115.344652292253560.00866966937891718
KRW韩元1361.23536261356140.0007346268158064949
EGP埃及镑18.5141489182155680.0540127447617172
IQD伊拉克第纳尔1333.20371443868880.0007500729177168728
NOK挪威克朗9.9458910396600460.10054403331108486
KWD科威特第纳尔0.34033045736138042.938320618592618
RUB俄罗斯卢布73.181454528403020.013664664175428247
DKK丹麦克朗7.4613937336418780.13402321814103005
PKR巴基斯坦卢比176.921486767310970.005652224714317548
ILS以色列谢克尔3.89451246360381330.25677154954452075
PLN波兰兹罗提4.3219574745771530.2313766403029768
QAR卡塔尔里亚尔4.0772942414533610.24526069024725275
XAU金（盎司）0.00074804459646989491336.8186933227116
OMR阿曼里亚尔0.43069220764802672.3218437256176854
COP哥伦比亚比索3799.63916202470050.0002631828858893889
CLP智利比索794.57153145246920.0012585399305359072
TWD新台币35.1667297960444150.02843596791056986
ARS阿根廷比索50.714374589164460.01971827530361891
CZK捷克克朗25.797865600709020.03876289672477851
VND越南盾26003.7853765677940.00003845593960720455
MAD摩洛哥迪拉姆10.6779632667432680.0936508185146619
JOD约旦第纳尔0.794176268458911.259166308180536
BHD巴林第纳尔0.421171053512764742.3743322140957446
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比198.131731232436520.00504714713680495
UAH乌克兰格里夫纳28.223467597895280.03543150736285053
NGN尼日利亚奈拉406.0215191227130.00246292364542818
TND突尼斯第纳尔3.20085288168861260.3124167329653868
UGX乌干达先令4142.3658817916510.00024140793656003202
RON罗马尼亚新列伊4.7247225742210020.21165263870860757
BDT孟加拉国塔卡94.524715515543330.01057924368823478
PEN秘鲁索尔3.79270325607929550.2636641815826502
GEL格鲁吉亚拉里3.27624247450427440.30522771369396556
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.43629732083263660.4104589335008737
VEF委内瑞拉玻利瓦尔11.1873561089328140.08938662453066332
VES委内瑞拉玻利瓦尔14533.2314466422850.00006880782183036362
BYN白俄罗斯卢布2.28992391967769530.43669573098338965
UZS乌兹别克斯坦索姆9751.3526974277880.00010254987497927133
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔134.6647335047860.007425849173528866
IRR伊朗里亚尔47063.290995320370.000021247982851420925
DOP多米尼加比索57.230885958878160.0174730826413997
ISK冰岛克朗137.496649614344960.007272904487526295
CRC哥斯达黎加科朗639.6277189529480.001563409418273759
XAG银（盎司）0.0659822063910943115.155601103617702
SYP叙利亚镑577.03717266863650.0017329906067840967
JMD牙买加元148.782904130280850.006721202317198729
LYD利比亚第纳尔1.57146051510872040.6363507007561151
GHS加纳塞地6.0344493389679710.165715203463954
MUR毛里求斯卢比40.539633036181380.024667218845012877
AOA安哥拉宽扎401.64301395718580.0024897731698293587
UYU乌拉圭比索39.5416180720354550.025289809794284013
AFN阿富汗尼87.924956719420960.011373335140682745
LBP黎巴嫩镑1688.60468928322550.0005922049170812604
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.55811897838632250.13230805215684796
TZS坦桑尼亚先令2570.6690693979420.00038900378578647724
ALL阿尔巴尼列克121.086420796060050.008258564366059273
XCD东加勒比元3.02245147825929150.3308572551761612
GTQ危地马拉格查尔8.5838306812835230.11649810406680482
NPR尼泊尔卢比127.70947416754010.007830272628701888
BOB玻利维亚诺7.7404039354682490.12919222411866363
ZWD津巴布韦元405.377139006036030.002466838663995579
BBD巴巴多斯元2.240271561238110.44637445625
CUC古巴可兑换比索1.1201357806190550.8927489125
LAK老挝基普9729.7124810092660.00010277795998101987
BND文莱元1.552097904683810.6442892532631296
BWP博茨瓦纳普拉12.3663548534426260.08086457261264936
HNL洪都拉斯伦皮拉27.448502315481680.03643186023435507
PYG巴拉圭瓜拉尼6787.9582544153470.0001473197038814333
ETB埃塞俄比亚比尔32.4579865566624260.030809058296154136
NAD纳米比亚元17.089539189889520.058515328522820445
PGK巴布亚新几内亚基那3.80148390514001330.2630551713366175
SDG苏丹镑50.5077626272661460.01979893679670062
MOP澳门元9.0471192004661220.11053242229288615
BMD百慕大元1.1201357806190550.8927489125
NIO尼加拉瓜科多巴37.635485245130450.02657066843928596
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈433.96671599843590.00230432418693512
PAB巴拿马巴波亚1.1201357806190550.8927489125
GYD圭亚那元235.1578316172970.004252463093074571
YER也门里亚尔279.82764406851070.0035736283430066267
MGA马尔加什阿里亚4117.32159993227650.00024287633980703583
KYD开曼元0.91784467830421471.0895089590186144
MZN莫桑比克梅蒂卡尔67.641263683981250.01478387519003166
RSD塞尔维亚第纳尔117.575881347937240.008505145685795398
SCR塞舌尔卢比14.9167753336243920.0670386177732306
AMD亚美尼亚德拉姆533.33025569336670.001875010819890445
AZN阿塞拜疆马纳特1.90423085023920420.5251464127232173
SBD所罗门群岛元9.1965273681585150.10873669592528348
SLL塞拉利昂利昂10413.7233388057470.0000960271333763588
TOP汤加潘加2.65436391220470960.3767380935982519
BZD伯利兹元2.2565427048896010.44315580548648376
GMD冈比亚达拉西56.1163737022194340.017820110852252904
MWK马拉维克瓦查818.20832854299340.0012221826216077857
BIF布隆迪法郎2069.78887989729130.00048314106318400103
HTG海地古德105.001163566581210.009523703986060119
SOS索马里先令649.70383887518880.0015391628310697189
GNF几内亚法郎10243.5273351614430.000097622622294124
MNT蒙古图格里克2976.87094543271130.0003359231953048748
MVR马尔代夫拉菲亚17.4247432076261430.0573896549340445
CDF刚果法郎1849.57891245697830.0005406636036261904
STN圣多美多布拉24.681425036964130.04051629914003548
TJS塔吉克斯坦索莫尼10.5738544464482890.09457289251185934
KPW朝鲜元1007.43668115417610.0009926182148284931
KGS吉尔吉斯斯坦索姆78.178534092137580.012791234980454437
LRD利比里亚元227.175831240679340.004401876707300607
LSL巴索托洛蒂17.089539189889520.058515328522820445
MMK缅元1689.63871363640560.0005918424997778494
GIP直布罗陀镑0.93123948095540241.0738376330157877
XPT铂（盎司）0.0013037259230489402767.0323818225261
MDL摩尔多瓦列伊19.4053117097468330.05153228224093527
CUP古巴比索29.683598186404960.03368863820754717
KHR柬埔寨瑞尔4567.3636709926550.00021894468495053373
MKD马其顿第纳尔61.038159749984570.016383193793784924
VUV瓦努阿图瓦图130.28498625530390.0076754814867188124
ANG荷兰盾1.99538447144138660.5011565511871703
MRU毛里塔尼亚乌吉亚41.155767754351640.024297930874932202
SZL斯威士兰里兰吉尼17.089539189889520.058515328522820445
CVE佛得角埃斯库多110.269999999999980.009068649678062937
SRD苏里南元8.3141701664072320.12027658563453794
SVC萨尔瓦多科朗9.8011880804167330.10202844714285714
XPD钯（盎司）0.00078243063667691681278.0685636839685
BSD巴哈马元1.1201357806190550.8927489125
XDR国际货币基金组织特别提款权0.81418234894797471.228226086320988
RWF卢旺达法郎1016.32852867989350.0009839338085873644
AWG阿鲁巴或荷兰盾2.00504304730810870.4987424092178771
BTN不丹努尔特鲁姆79.446018144659460.012587163250638285
DJF吉布提法郎199.43900257325960.0050140643860905375
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.8020367092858260.059516594166666666
FKP福克兰群岛镑0.93123948095540241.0738376330157877
SHP圣赫勒拿镑0.93123948095540241.0738376330157877
SPL塞波加大公国 Luigino0.186689296023085325.3564934964259745
WST萨摩亚塔拉3.02835333501456370.3302124585126031
JEP泽西岛镑0.93123948095540241.0738376330157877
TMT土库曼斯坦马纳特3.92047523328682870.2550711177842654
GGP根西岛镑0.93123948095540241.0738376330157877
IMP曼岛镑0.93123948095540241.0738376330157877
TVD图瓦卢元1.65025443293352580.6059671648464411
ZMW赞比亚克瓦查14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

实时货币汇率

货币汇率更改
EUR / USD1.07665▼
GBP / EUR1.16553▲
USD / JPY153.728▲
GBP / USD1.25487▲
USD / CHF0.905817▲
USD / CAD1.36818▲
EUR / JPY165.512▲
AUD / USD0.661698▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement