Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月31日 UTC 16:00

USD美元1.12207220724351140.8912082427
EUR欧元11
GBP英镑0.86031892835409471.1623596401780136
INR印度卢比77.738674982297720.012863610040018243
AUD澳大利亚元1.58120066251941080.6324308000267638
CAD加拿大元1.49703632010628860.6679864653711278
SGD新加坡元1.53295595702865020.6523344623274852
CHF瑞士法郎1.11664059264652950.8955432988782168
MYR马来西亚林吉特4.5811468501804960.2182859516849149
JPY日元124.394395158571610.008038947403741552
CNY中国人民币7.5306267884903170.1327910714588038
NZD新西兰元1.6489256368948080.6064554869091372
THB泰铢35.588799781418360.028098727862188835
HUF匈牙利福林321.143340327859850.0031138743184868345
AED阿联酋迪拉姆4.1208101811017950.24267072639891082
HKD港币8.8076948293467580.11353708539810606
MXN墨西哥比索21.807526235416850.04585572839416946
ZAR南非兰特16.264744726199110.06148267414177172
PHP菲律宾比索59.1142335277236340.016916399660853523
SEK瑞典克朗10.4368327290382230.09581450866963853
IDR印度尼西亚卢比15978.651908280090.00006258350239683256
BRL巴西雷亚尔4.40228588036150550.2271547162488871
SAR沙特里亚尔4.2077707771631680.23765553138666667
TRY土耳其里拉6.2419671938251920.16020590447659525
KES肯尼亚先令112.995439775121810.008849914669035784
KRW韩元1275.20404362682850.0007841882285409665
EGP埃及镑19.4261664543736150.0514769603333065
IQD伊拉克第纳尔1335.53309194208150.0007487646738470838
NOK挪威克朗9.683995849335070.10326315867521389
KWD科威特第纳尔0.34206257055750642.9234417503504186
RUB俄罗斯卢布74.896214857573820.013351809592803151
DKK丹麦克朗7.4274587571652860.13463555069024083
PKR巴基斯坦卢比157.299841643509070.006357285484535418
ILS以色列谢克尔4.07760137539850.24524221667015478
PLN波兰兹罗提4.3065595679100650.23220391689259537
QAR卡塔尔里亚尔4.0843428343663820.2448374293131868
XAU金（盎司）0.00086836292902253711151.5922278322485
OMR阿曼里亚尔0.43143676368513012.3178367820546164
COP哥伦比亚比索3576.03188855290860.0002796395645131297
CLP智利比索763.57575113033680.0013096277592886882
TWD新台币34.6455609217178950.028863726647679718
ARS阿根廷比索48.57032323092090.020588703831465934
CZK捷克克朗25.8221592109383660.03872642840713321
VND越南盾26037.7340629970170.000038405799735896724
MAD摩洛哥迪拉姆10.8340593921663470.09230150618548924
JOD约旦第纳尔0.79554919493564961.2569932901269394
BHD巴林第纳尔0.42189914992356032.370234688031915
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比196.8924657498570.005078914503871646
UAH乌克兰格里夫纳30.7616105886135540.03250805080960719
NGN尼日利亚奈拉403.92982365736370.0024756775593976865
TND突尼斯第纳尔3.39597551009051070.29446619889592424
UGX乌干达先令4168.4904472425840.00023989499619976107
RON罗马尼亚新列伊4.7697151757952430.2096561247670879
BDT孟加拉国塔卡94.529532694480320.010578704575130002
PEN秘鲁索尔3.72191341324540930.2686790069971098
GEL格鲁吉亚拉里3.0199547454208030.331130789796209
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.3900139300181540.41840760316924347
VEF委内瑞拉玻利瓦尔11.2066961698445710.08923236472590737
VES委内瑞拉玻利瓦尔3687.4574572076050.00027118956939974255
BYN白俄罗斯卢布2.3844034406168760.4193921141722925
UZS乌兹别克斯坦索姆9424.2844686380290.00010610885137516623
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔134.779943687453060.007419501541853605
IRR伊朗里亚尔47155.441994465410.000021206460117951372
DOP多米尼加比索56.776851974576110.01761281165161792
ISK冰岛克朗137.678278118555820.0072633098965611135
CRC哥斯达黎加科朗675.93632503809870.0014794292937927779
XAG银（盎司）0.0741498223802278713.486208973936142
SYP叙利亚镑578.10749710023980.0017297820993776303
JMD牙买加元138.82277485010520.00720342898403923
LYD利比亚第纳尔1.5594560338551950.6412492422295863
GHS加纳塞地6.0934148391040240.1641115903651556
MUR毛里求斯卢比39.5864769019825360.02526115174320852
AOA安哥拉宽扎356.98045300596950.0028012738276828784
UYU乌拉圭比索37.897990511595160.026386623314342824
AFN阿富汗尼85.153951790419190.011743436199663391
LBP黎巴嫩镑1691.52385241959340.0005911829138971808
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.5854325622251120.13183163805053458
TZS坦桑尼亚先令2593.7283841206780.00038554538174552093
ALL阿尔巴尼列克125.279363650683620.007982160595804904
XCD东加勒比元3.03236683528937020.3297754045989534
GTQ危地马拉格查尔8.6197588755762080.11601252592267584
NPR尼泊尔卢比124.964920034043570.008002245748067337
BOB玻利维亚诺7.7815712278308350.12850875108917517
ZWD津巴布韦元406.077931801426760.0024625814940591323
BBD巴巴多斯元2.2441444144870230.44560412135
CUC古巴可兑换比索1.12207220724351140.8912082427
LAK老挝基普9665.6365786424740.00010345930057101823
BND文莱元1.53295595702865020.6523344623274852
BWP博茨瓦纳普拉12.1043462856876920.08261495304231428
HNL洪都拉斯伦皮拉27.4066128061182930.036487544341005124
PYG巴拉圭瓜拉尼6940.016601800220.00014409187432499844
ETB埃塞俄比亚比尔32.2822961400556640.03097673088870548
NAD纳米比亚元16.264744726199110.06148267414177172
PGK巴布亚新几内亚基那3.78440243503820550.2642425104532797
SDG苏丹镑53.423313795838620.018718419524134694
MOP澳门元9.071925674227160.11023017999816123
BMD百慕大元1.12207220724351140.8912082427
NIO尼加拉瓜科多巴36.8039675413338760.027170983641285902
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈425.708606982905340.0023490246229392205
PAB巴拿马巴波亚1.12207220724351140.8912082427
GYD圭亚那元233.57607896886660.00428126032603403
YER也门里亚尔280.125319689999340.0035698308211005343
MGA马尔加什阿里亚4009.4045954958940.00024941359151515547
KYD开曼元0.92009920051427291.0868393314993297
MZN莫桑比克梅蒂卡尔71.397125704008030.014006166076568861
RSD塞尔维亚第纳尔117.892963591078330.008482270438705607
SCR塞舌尔卢比15.6977899222699830.06370323497458263
AMD亚美尼亚德拉姆545.82080723073640.0018321031128761406
AZN阿塞拜疆马纳特1.90752280561239940.5242401281168199
SBD所罗门群岛元9.0126125899216860.11095561803225024
SLL塞拉利昂利昂9762.0282030187740.00010243772904597465
TOP汤加潘加2.60948074812953030.3832180025534956
BZD伯利兹元2.26131215886699750.4422211219617895
GMD冈比亚达拉西55.80065463267960.017920936709125108
MWK马拉维克瓦查820.83448059944660.0012182724089145364
BIF布隆迪法郎2046.21084973522080.0004887081896420399
HTG海地古德93.064671608428340.010745216017174831
SOS索马里先令650.82789758358240.0015365045101982206
GNF几内亚法郎10272.571057316480.00009734661307480228
MNT蒙古图格里克2932.5357136311420.0003410018146929144
MVR马尔代夫拉菲亚17.5828715728955170.05687353148512599
CDF刚果法郎1840.08624005279280.0005434527894580145
STN圣多美多布拉24.4602570047571670.04088264484733396
TJS塔吉克斯坦索莫尼10.5909026311342930.09442065844891064
KPW朝鲜元1009.93791079138550.0009901598794488284
KGS吉尔吉斯斯坦索姆78.37629680554120.012758959542080586
LRD利比里亚元184.59209264963860.005417350145642643
LSL巴索托洛蒂16.264744726199110.06148267414177172
MMK缅元1697.61627899764040.0005890612692465763
GIP直布罗陀镑0.86031892835409471.1623596401780136
XPT铂（盎司）0.0013220130195728047756.4222025008044
MDL摩尔多瓦列伊19.4455112661403580.051425749948845904
CUP古巴比索29.734913491953050.0336304997245283
KHR柬埔寨瑞尔4465.8473848301860.00022392166902004986
MKD马其顿第纳尔61.354908634756060.01629861444261893
VUV瓦努阿图瓦图126.491203689469660.00790568807025472
ANG荷兰盾2.00458197276949420.4988571251184196
MRU毛里塔尼亚乌吉亚41.079019635620340.02434332680940814
SZL斯威士兰里兰吉尼16.264744726199110.06148267414177172
CVE佛得角埃斯库多110.270.009068649678062935
SRD苏里南元8.32016537418410.12018991871277114
SVC萨尔瓦多科朗9.8181318133807260.10185237059428572
XPD钯（盎司）0.0008133161984723641229.5340998719569
BSD巴哈马元1.12207220724351140.8912082427
XDR国际货币基金组织特别提款权0.80826379468583881.237219836611247
RWF卢旺达法郎997.20740326743380.0010028004171684004
AWG阿鲁巴或荷兰盾2.00850925096588550.4978816998324022
BTN不丹努尔特鲁姆77.738674982297720.012863610040018243
DJF吉布提法郎199.728454546305780.005006797865990378
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法16.831083108652670.05941388284666667
FKP福克兰群岛镑0.86031892835409471.1623596401780136
SHP圣赫勒拿镑0.86031892835409471.1623596401780136
SPL塞波加大公国 Luigino0.187012033792537095.347249477588998
WST萨摩亚塔拉2.96216709284706430.3375906789373106
JEP泽西岛镑0.86031892835409471.1623596401780136
TMT土库曼斯坦马纳特3.92725272512787530.25463092650026464
GGP根西岛镑0.86031892835409471.1623596401780136
IMP曼岛镑0.86031892835409471.1623596401780136
TVD图瓦卢元1.58120066251941080.6324308000267638
ZMW赞比亚克瓦查13.7119782076719350.07292893737538862
BCHBitcoin Cash0.006712965577398017148.96545922519172
BTCBitcoin0.00027422881979256193646.5897375645695
CLFCLF0.0277039631722036536.0959186158367
CNHChinese Yuan Renminbi Offshore7.5441207907041730.13255355100254956
ETHEthereum0.007952920486464348125.73997208974646
LTCLitecoin0.01864854071618583553.62349876159794
XBTXBT0.00027422881979256193646.5897375645695
XLMStellar Lumen10.480759095802350.0954129363015805
XRPRipple3.63590969999085620.27503433322409376

实时货币汇率

货币汇率更改
EUR / USD1.07159▲
GBP / EUR1.17171▲
USD / JPY156.688▼
GBP / USD1.25560▲
USD / CHF0.910986▼
USD / CAD1.36647▲
EUR / JPY167.906▼
AUD / USD0.656284▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement