Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月29日 UTC 16:00

USD美元1.12288593981758660.8905624022351287
EUR欧元11
GBP英镑0.86152954895493591.1607262933848679
INR印度卢比77.776161242726050.012857410085838149
AUD澳大利亚元1.5813119289167040.6323863000799985
CAD加拿大元1.50002173585972360.6666570064245497
SGD新加坡元1.52104224031316270.657443937779212
CHF瑞士法郎1.11876728883090220.8938409354504703
MYR马来西亚林吉特4.5819359520973570.21824835843509668
JPY日元124.306206198884540.008044650629913387
CNY中国人民币7.5376261063943070.13266776381381953
NZD新西兰元1.6459423212208870.607554704139477
THB泰铢35.6226133514169660.028072056087940635
HUF匈牙利福林321.61702106021220.00310928817356586
AED阿联酋迪拉姆4.1237986139800860.24249486786524949
HKD港币8.8145831605023360.11344835958675223
MXN墨西哥比索21.780477433423480.045912675838108055
ZAR南非兰特16.2004318609999840.06172674954470468
PHP菲律宾比索59.1288204434653860.01691222643205146
SEK瑞典克朗10.4124813958113690.09603858695990278
IDR印度尼西亚卢比15996.2314915703770.00006251472420407116
BRL巴西雷亚尔4.3726714900796280.22869314611644648
SAR沙特里亚尔4.2108222743159490.237483307262701
TRY土耳其里拉6.346373539295990.15757030275764874
KES肯尼亚先令113.21569910130090.00883269730203441
KRW韩元1277.1175826927670.0007830132585689783
EGP埃及镑19.4625897551597970.051380623677529165
IQD伊拉克第纳尔1339.12663007626360.0007467553684172868
NOK挪威克朗9.6663890379656760.10345124700365396
KWD科威特第纳尔0.34140453634339952.9290764871212978
RUB俄罗斯卢布73.71526337338430.013565711553315304
DKK丹麦克朗7.4662018501371750.1339369092976809
PKR巴基斯坦卢比158.110876634083950.006324675577596728
ILS以色列谢克尔4.0758564699747150.24534720674455043
PLN波兰兹罗提4.3052709529501890.2322734180794706
QAR卡塔尔里亚尔4.0873048209360150.24466000061404636
XAU金（盎司）0.00086647259566424041154.1045902708522
OMR阿曼里亚尔0.431749643859862032.3161570929392163
COP哥伦比亚比索3570.56708881974740.00028006755653218953
CLP智利比索764.21683105999280.0013085291495254934
TWD新台币34.651285666155580.028858958066791576
ARS阿根廷比索48.739652012773090.020517175619923018
CZK捷克克朗25.8287231180446040.03871658677936636
VND越南盾26054.5765769607860.00003838097299513466
MAD摩洛哥迪拉姆10.846821477763920.09219290665472911
JOD约旦第纳尔0.79612613133066881.2560823726870645
BHD巴林第纳尔0.422205113371412532.368517027221087
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比197.03275582014250.005075298245906028
UAH乌克兰格里夫纳30.5960218186410060.03268398767419945
NGN尼日利亚奈拉405.36312667411880.002466923936088356
TND突尼斯第纳尔3.3888838179440970.2950824087580143
UGX乌干达先令4171.140031306330.00023974261053202214
RON罗马尼亚新列伊4.7788520577704230.2092552746791979
BDT孟加拉国塔卡94.353238101249760.010598470387703148
PEN秘鲁索尔3.7256814403156460.2684072742180766
GEL格鲁吉亚拉里3.02057194827660070.3310631288125926
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.3963097022867320.417308329989954
VEF委内瑞拉玻利瓦尔11.2148233239281460.08916769984832328
VES委内瑞拉玻利瓦尔3693.18730401843050.000270768828570361
BYN白俄罗斯卢布2.3877035342264260.4188124638027905
UZS乌兹别克斯坦索姆9425.0843090932410.00010609984666505407
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔134.259617554075360.007448255985067385
IRR伊朗里亚尔47275.78725571890.00002115247694535285
DOP多米尼加比索56.8963870738472650.017575808437573982
ISK冰岛克朗137.736100383969840.007260260724764813
CRC哥斯达黎加科朗677.63352728466320.0014757239123145034
XAG银（盎司）0.074069544125050313.500825633700643
SYP叙利亚镑578.28580575049310.0017292487383504264
JMD牙买加元141.562413427555640.0070640219800416765
LYD利比亚第纳尔1.56042737313979170.6408500755711971
GHS加纳塞地6.0076783456957060.16645365188641723
MUR毛里求斯卢比39.1778755501947060.025524610151941487
AOA安哥拉宽扎357.20321949866740.0027995268391015457
UYU乌拉圭比索37.964411477535060.026340458368273055
AFN阿富汗尼85.096145812095330.011751413538847523
LBP黎巴嫩镑1692.75055427501160.0005907544956783606
XPFCFP 法郎119.3317422430.00838000000003067
TTD特立尼达元7.6010234602216490.13156123056760566
TZS坦桑尼亚先令2599.5695154442920.0003846790763081749
ALL阿尔巴尼列克125.386861746348880.007975317238762608
XCD东加勒比元3.03456638399799150.3295363730624724
GTQ危地马拉格查尔8.6228908800128660.1159703878797673
NPR尼泊尔卢比125.02517919768210.007998388855886874
BOB玻利维亚诺7.7536271148172090.12897189730584238
ZWD津巴布韦元406.372421619984550.002460796911398532
BBD巴巴多斯元2.2457718796351730.44528120111756436
CUC古巴可兑换比索1.12288593981758660.8905624022351287
LAK老挝基普9650.1747112521480.00010362506689479885
BND文莱元1.52104224031316270.657443937779212
BWP博茨瓦纳普拉12.0845009579312030.08275062441396788
HNL洪都拉斯伦皮拉27.4561493197832970.03642171334198924
PYG巴拉圭瓜拉尼6912.6336823627620.00014466266345798852
ETB埃塞俄比亚比尔32.392317216374270.03087151787629757
NAD纳米比亚元16.2004318609999840.06172674954470468
PGK巴布亚新几内亚基那3.78713375276502660.26405193618257855
SDG苏丹镑53.447820588085950.01870983679029393
MOP澳门元9.0790206553174060.11014403843374004
BMD百慕大元1.12288593981758660.8905624022351287
NIO尼加拉瓜科多巴36.8705271107586160.02712193392288676
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈426.21280005587480.002346245818682367
PAB巴拿马巴波亚1.12288593981758660.8905624022351287
GYD圭亚那元234.12270000495040.004271264597490357
YER也门里亚尔281.16376632309960.003556646053925914
MGA马尔加什阿里亚4025.42520595969430.0002484209614724643
KYD开曼元0.92076645829611611.0860517246148453
MZN莫桑比克梅蒂卡尔71.190759890005470.014046766765027759
RSD塞尔维亚第纳尔117.943353333715280.008478646500498812
SCR塞舌尔卢比15.2842336562479740.06542689823321396
AMD亚美尼亚德拉姆546.05170259356860.001831328416797025
AZN阿塞拜疆马纳特1.9049673492842580.5249433804604179
SBD所罗门群岛元8.9974312781190.11114283278072
SLL塞拉利昂利昂9991.8005822006420.00010008206146361612
TOP汤加潘加2.51766686450194750.3971931370665368
BZD伯利兹元2.2621348804671890.4420602894348521
GMD冈比亚达拉西55.811528830698870.01791744503243127
MWK马拉维克瓦查812.19867813574540.0012312258403268008
BIF布隆迪法郎2060.3832329686820.0004853466015441993
HTG海地古德93.377161416235650.01070925679077377
SOS索马里先令651.78467010508180.0015342490332563028
GNF几内亚法郎10358.2053965904560.00009654181991111739
MNT蒙古图格里克2953.0411658611140.00033863395185972545
MVR马尔代夫拉菲亚17.3090891689607250.057773115051786526
CDF刚果法郎1831.79304752050670.0005459131976472933
STN圣多美多布拉24.4463074320038880.040905973336932265
TJS塔吉克斯坦索莫尼10.5985812296460490.09435225133745528
KPW朝鲜元1010.67034603076220.000989442308194093
KGS吉尔吉斯斯坦索姆78.425367857959020.012750976212329167
LRD利比里亚元182.609533529496470.005476165349485833
LSL巴索托洛蒂16.2004318609999840.06172674954470468
MMK缅元1699.3607541199920.0005884565696692498
GIP直布罗陀镑0.86152954895493591.1607262933848679
XPT铂（盎司）0.0013226058140725684756.0831725975856
MDL摩尔多瓦列伊19.4133711491091570.051510888671485996
CUP古巴比索29.756477405166040.033606128386231275
KHR柬埔寨瑞尔4504.1749083996130.0002220162450030858
MKD马其顿第纳尔61.531848516220570.01625174643886064
VUV瓦努阿图瓦图128.614911306358350.007775148230037017
ANG荷兰盾2.0099658270211840.497520896403509
MRU毛里塔尼亚乌吉亚41.050191926657740.024360422036190436
SZL斯威士兰里兰吉尼16.2004318609999840.06172674954470468
CVE佛得角埃斯库多110.270000000000010.009068649678062935
SRD苏里南元8.373839740335930.11941952927318422
SVC萨尔瓦多科朗9.8252519734038820.10177856025544328
XPD钯（盎司）0.0008101375537330581234.3582832224834
BSD巴哈马元1.12288593981758660.8905624022351287
XDR国际货币基金组织特别提款权0.809390763290191.2354971731268338
RWF卢旺达法郎1013.80278021925810.0009863851426642636
AWG阿鲁巴或荷兰盾2.00996583227347970.49752089510342384
BTN不丹努尔特鲁姆77.776161242726050.012857410085838149
DJF吉布提法郎199.615315890690170.005009635636113225
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法16.8432890972637960.05937082681567525
FKP福克兰群岛镑0.86152954895493591.1607262933848679
SHP圣赫勒拿镑0.86152954895493591.1607262933848679
SPL塞波加大公国 Luigino0.187147655887673765.343374434784271
WST萨摩亚塔拉2.91645326319410270.34288223048868577
JEP泽西岛镑0.86152954895493591.1607262933848679
TMT土库曼斯坦马纳特3.93010071633572530.2544464053665173
GGP根西岛镑0.86152954895493591.1607262933848679
IMP曼岛镑0.86152954895493591.1607262933848679
TVD图瓦卢元1.5813119289167040.6323863000799985
ZMW赞比亚克瓦查13.6481610610577560.0732699442456974
BCHBitcoin Cash0.006663394727620713150.07365477762536
BTCBitcoin0.000275153404210577973634.33628186075
CLFCLF0.02718816555394232636.78070879831753
CNHChinese Yuan Renminbi Offshore7.5451787640452530.1325349645478595
ETHEthereum0.008025649841496344124.60050210881799
LTCLitecoin0.01848765244500322554.09015573906877
XBTXBT0.000275153404210577973634.33628186075
XLMStellar Lumen10.5477261919738140.09480716334492452
XRPRipple3.6687952802588490.2725690379566357

实时货币汇率

货币汇率更改
EUR / USD1.07703▲
GBP / EUR1.16648▲
USD / JPY153.890▲
GBP / USD1.25634▲
USD / CHF0.906138▲
USD / CAD1.36647▼
EUR / JPY165.744▲
AUD / USD0.662448▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement