Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月21日 UTC 16:00

USD美元1.13631442735530140.8800381091063285
EUR欧元11
GBP英镑0.86902011285037111.1507213529500682
INR印度卢比78.139907790240340.012797557973633798
AUD澳大利亚元1.59781208934420830.6258558228899314
CAD加拿大元1.5190734094951150.6582960334565817
SGD新加坡元1.53328931687636620.6521926351363427
CHF瑞士法郎1.12777633302018550.8867006433110718
MYR马来西亚林吉特4.6005923108688450.2173633159446691
JPY日元125.989404565409730.00793717537954417
CNY中国人民币7.6121547583348630.13136884781606137
NZD新西兰元1.6524315073876040.6051688045944734
THB泰铢36.05254405373940.02773729361538022
HUF匈牙利福林314.59810291562520.00317865871005649
AED阿联酋迪拉姆4.1731147344623440.2396291651753107
HKD港币8.9174868120932530.11213921826538302
MXN墨西哥比索21.4191924779177080.04668710088071519
ZAR南非兰特16.1757285195230.061821017754660534
PHP菲律宾比索59.7401354091910050.016739165272232546
SEK瑞典克朗10.4306191762296070.09587158567526895
IDR印度尼西亚卢比16072.831535134890.00006221679097513216
BRL巴西雷亚尔4.3377548549735440.23053400513250052
SAR沙特里亚尔4.261179102582380.23467682909502094
TRY土耳其里拉6.2187702116051740.16080349747187112
KES肯尼亚先令114.524723056840630.00873173908051
KRW韩元1283.1170546348820.0007793521225423627
EGP埃及镑19.6071217143854350.051001876489924367
IQD伊拉克第纳尔1347.29904403710.000742225717761634
NOK挪威克朗9.6245002877785280.10390149826997558
KWD科威特第纳尔0.344763751118121352.90053695249819
RUB俄罗斯卢布72.488437373255620.01379530358546461
DKK丹麦克朗7.4628324149491920.13399738120835294
PKR巴基斯坦卢比159.281093431327150.006278209035720504
ILS以色列谢克尔4.0927095479585920.24433690890642148
PLN波兰兹罗提4.2793531492044410.23368017668415758
QAR卡塔尔里亚尔4.1361845155732980.24176871129294739
XAU金（盎司）0.00086695736456285961153.4592597921164
OMR阿曼里亚尔0.436912897318113452.288785719392272
COP哥伦比亚比索3501.2502084952470.0002856122643202286
CLP智利比索758.0928226915080.0013190996802339228
TWD新台币35.0345410999685360.028543259554808274
ARS阿根廷比索46.407055015158240.02154844774514055
CZK捷克克朗25.651743711087150.03898370462697948
VND越南盾26361.128997855170.00003793464233194881
MAD摩洛哥迪拉姆10.8963492429811830.0917738572526155
JOD约旦第纳尔0.80564692899490881.2412385177804353
BHD巴林第纳尔0.42725422468559342.3405268859210864
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比202.362854350160750.004941618377598289
UAH乌克兰格里夫纳30.9050718511256760.03235714852297217
NGN尼日利亚奈拉410.21466581955880.0024377480458971945
TND突尼斯第纳尔3.4153251351589980.29279789197974726
UGX乌干达先令4205.0340339235110.00023781020365891048
RON罗马尼亚新列伊4.7571634409611540.21020930064953927
BDT孟加拉国塔卡95.679646574095610.010451543622975096
PEN秘鲁索尔3.7447018017752140.2670439604899754
GEL格鲁吉亚拉里3.04537813050865760.3283664481536728
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.41040631351780950.4148678147712674
VEF委内瑞拉玻利瓦尔11.3489403432110740.08811395335232325
VES委内瑞拉玻利瓦尔3741.17160855394060.0002672959448621834
BYN白俄罗斯卢布2.38549702768478160.4191998516009635
UZS乌兹别克斯坦索姆9519.867591149710.00010504347780316454
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔134.965258144515360.007409314172757262
IRR伊朗里亚尔47820.51694749530.00002091152634543774
DOP多米尼加比索57.553996961106080.017374987886172033
ISK冰岛克朗134.284911114169520.007446853050748169
CRC哥斯达黎加科朗688.80072176448080.0014517987110093744
XAG银（盎司）0.0733619812038971313.63103863322162
SYP叙利亚镑585.20185000011260.0017088120962020328
JMD牙买加元142.206795773575980.007032012742852435
LYD利比亚第纳尔1.56776555786722720.6378504713168913
GHS加纳塞地5.9211811040403720.16888522448969528
MUR毛里求斯卢比39.042625923593290.02561303130473364
AOA安哥拉宽扎360.035938475372230.0027775005024072165
UYU乌拉圭比索37.77101055616510.02647533082317219
AFN阿富汗尼85.637865226385240.0116770776263103
LBP黎巴嫩镑1712.99399923811690.0005837732067040321
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.7187462087087360.12955471950505928
TZS坦桑尼亚先令2661.95700206873830.00037566346835161144
ALL阿尔巴尼列克125.299022694258070.007980908218574842
XCD东加勒比元3.0723396376559390.3254848480108001
GTQ危地马拉格查尔8.7383457554038560.11443813600321237
NPR尼泊尔卢比125.609901772811360.007961155815635333
BOB玻利维亚诺7.8433213067752190.12749700807694567
ZWD津巴布韦元411.232191259883560.002431716245112817
BBD巴巴多斯元2.2726288547106030.44001905455316426
CUC古巴可兑换比索1.13631442735530140.8800381091063285
LAK老挝基普9760.9343201323260.00010244920897966285
BND文莱元1.53328931687636620.6521926351363427
BWP博茨瓦纳普拉12.0904481661061070.08270991995179808
HNL洪都拉斯伦皮拉27.7706831387865630.03600919700111111
PYG巴拉圭瓜拉尼6960.6610366019270.00014366451616327846
ETB埃塞俄比亚比尔32.540832369041270.03073062141309517
NAD纳米比亚元16.1757285195230.061821017754660534
PGK巴布亚新几内亚基那3.8324058010298580.26093270178520145
SDG苏丹镑54.088642809333590.0184881695687036
MOP澳门元9.1850114164560510.10887302744211944
BMD百慕大元1.13631442735530140.8800381091063285
NIO尼加拉瓜科多巴37.356898578942860.02676881748860369
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈430.067650605241850.002325215576183613
PAB巴拿马巴波亚1.13631442735530140.8800381091063285
GYD圭亚那元237.1324863236140.004217051891554424
YER也门里亚尔284.44377618469920.003515633259455343
MGA马尔加什阿里亚3999.244413711150.00025004723306521723
KYD开曼元0.93177780079140351.0732172403663751
MZN莫桑比克梅蒂卡尔71.30308173263150.014024639268043797
RSD塞尔维亚第纳尔117.977290810093720.008476207523782565
SCR塞舌尔卢比15.467830477307180.06465030771232577
AMD亚美尼亚德拉姆552.23592317658260.0018108202636434442
AZN阿塞拜疆马纳特1.92774860634876970.5187398381234152
SBD所罗门群岛元9.0868669897015730.11004893118093738
SLL塞拉利昂利昂10118.8288820416020.0000988256656632222
TOP汤加潘加2.5729684288152420.38865614859505426
BZD伯利兹元2.2901067562756060.43666086624987616
GMD冈比亚达拉西56.433742020663180.017719895300117625
MWK马拉维克瓦查822.50108630325330.0012158038653718004
BIF布隆迪法郎2081.7211671124320.00048037173075734537
HTG海地古德94.489966142149840.010583134282169275
SOS索马里先令659.42428445054670.0015164743300790505
GNF几内亚法郎10486.7174330324120.00009535872463294103
MNT蒙古图格里克2989.50953513635430.00033450303076366976
MVR马尔代夫拉菲亚17.5924056353761070.05684270933300482
CDF刚果法郎1853.71171240688750.0005394582087964394
STN圣多美多布拉24.52003261722780.04078298000702491
TJS塔吉克斯坦索莫尼10.7252166407729440.09323820986500206
KPW朝鲜元1022.77706826138420.0009777301731059508
KGS吉尔吉斯斯坦索姆79.264820728621230.012615937193924873
LRD利比里亚元184.365741268960020.005424001189793501
LSL巴索托洛蒂16.1757285195230.061821017754660534
MMK缅元1735.58251586188750.0005761754286303129
GIP直布罗陀镑0.86902011285037111.1507213529500682
XPT铂（盎司）0.0013163972425012213759.6491148066744
MDL摩尔多瓦列伊19.580721192628720.05107064189119122
CUP古巴比索30.112332324915490.033208985249295414
KHR柬埔寨瑞尔4531.0945224381860.00022069722779958676
MKD马其顿第纳尔61.494091611084340.016261724887724812
VUV瓦努阿图瓦图129.3424061116250.0077314164013384794
ANG荷兰盾2.03399528186722330.4916432249941073
MRU毛里塔尼亚乌吉亚41.5069256076003650.024092364957449153
SZL斯威士兰里兰吉尼16.1757285195230.061821017754660534
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.4738884797078380.11800957758585913
SVC萨尔瓦多科朗9.9427512393588880.10057578389786612
XPD钯（盎司）0.00070868533554283341411.063485932057
BSD巴哈马元1.13631442735530140.8800381091063285
XDR国际货币基金组织特别提款权0.81513521399840921.226790332237998
RWF卢旺达法郎1012.29383159016650.0009878554712016226
AWG阿鲁巴或荷兰盾2.034002824965990.49164140173537907
BTN不丹努尔特鲁姆78.139907790240340.012797557973633798
DJF吉布提法郎202.0026524746360.004950430045098357
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法17.044716410329520.058669207273755235
FKP福克兰群岛镑0.86902011285037111.1507213529500682
SHP圣赫勒拿镑0.86902011285037111.1507213529500682
SPL塞波加大公国 Luigino0.189385737135007285.280228675758886
WST萨摩亚塔拉2.9615250868566830.3376638625949931
JEP泽西岛镑0.86902011285037111.1507213529500682
TMT土库曼斯坦马纳特3.97710031992565940.25143947086019
GGP根西岛镑0.86902011285037111.1507213529500682
IMP曼岛镑0.86902011285037111.1507213529500682
TVD图瓦卢元1.59781208934420830.6258558228899314
ZMW赞比亚克瓦查13.6688019484001590.07315930128880412
BCHBitcoin Cash0.007366462817241327135.75036280092036
BTCBitcoin0.00028676953386611093487.120777853924
CLFCLF0.02751471999094484436.34418232600957
CNHChinese Yuan Renminbi Offshore7.61951012822597650.13124203304036114
ETHEthereum0.008341600356777305119.88107284323797
LTCLitecoin0.01931078503189395751.784533790231016
XBTXBT0.00028676953386611093487.120777853924
XLMStellar Lumen10.6884302016668150.0935591084127634
XRPRipple3.65457200177325130.27362985310312277

实时货币汇率

货币汇率更改
EUR / USD1.07735▼
GBP / EUR1.16269▲
USD / JPY155.703▼
GBP / USD1.25262▲
USD / CHF0.906563▼
USD / CAD1.36630▼
EUR / JPY167.746▼
AUD / USD0.661542▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement