Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月28日 UTC 16:00

USD美元1.17207763723209760.8531858029145023
EUR欧元11
GBP英镑0.9094957427416071.099510369323527
INR印度卢比82.150553844562960.012172772467147328
AUD澳大利亚元1.5941059367771720.6273108812465218
CAD加拿大元1.51489565075706810.6601114733547824
SGD新加坡元1.5964292576722630.6263979410262686
CHF瑞士法郎1.14311469471518130.8748028562865777
MYR马来西亚林吉特4.8133037186997560.20775751094097494
JPY日元130.158917283631870.007682915783794362
CNY中国人民币7.9735555640005670.1254145646786301
NZD新西兰元1.7447523150264920.5731472549929335
THB泰铢38.153722557530110.026209762323771937
HUF匈牙利福林323.797381267532160.0030883511042782853
AED阿联酋迪拉姆4.3044551227348780.23231744122927225
HKD港币9.2002396373204060.10869282099387279
MXN墨西哥比索22.1852095479212180.04507507570933452
ZAR南非兰特16.55551566798410.06040283009328734
PHP菲律宾比索62.480745271145750.01600493072962448
SEK瑞典克朗10.6846745086043350.09359199470182299
IDR印度尼西亚卢比17133.6369065883920.00005836472463213402
BRL巴西雷亚尔4.83642620976385550.20676424215491676
SAR沙特里亚尔4.3952911396203660.22751621411053394
TRY土耳其里拉7.3342786191086050.1363460610010938
KES肯尼亚先令118.007707344424060.008474022777862657
KRW韩元1296.12071199743540.0007715330761584024
EGP埃及镑21.0088867696357760.04759890473803228
IQD伊拉克第纳尔1390.69924786008980.0007190627315997543
NOK挪威克朗9.7652489636627420.10240394317862027
KWD科威特第纳尔0.35487385733001522.817902697943876
RUB俄罗斯卢布79.361511117812530.012600566520406795
DKK丹麦克朗7.4572077760105610.13409844945140814
PKR巴基斯坦卢比144.383629675297240.006925992941505134
ILS以色列谢克尔4.2476192145222420.235425999717933
PLN波兰兹罗提4.2678632442574260.23430928845846652
QAR卡塔尔里亚尔4.2663625995248360.23439170409739074
XAU金（盎司）0.00096967709286058551031.2711389829378
OMR阿曼里亚尔0.450663851515741562.2189487722093686
COP哥伦比亚比索3471.1787766637670.00028808657356482336
CLP智利比索776.68768231996060.0012875188093790892
TWD新台币35.945001574043850.027820279766578374
ARS阿根廷比索37.014184657729760.027016669669938754
CZK捷克克朗25.706011204055560.03890140683678816
VND越南盾27251.616842366260.0000366950704534113
MAD摩洛哥迪拉姆10.997257703125440.09093176017106502
JOD约旦第纳尔0.83100304479755721.2033650252672812
BHD巴林第纳尔0.440701191599268742.2691111779641018
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比189.007934353641760.005290783180186278
UAH乌克兰格里夫纳32.684139832409690.030595879381485114
NGN尼日利亚奈拉423.23113246357810.002362775144113617
TND突尼斯第纳尔3.21222772326703470.31131043193380387
UGX乌干达先令4411.7669267833720.00022666655256176513
RON罗马尼亚新列伊4.643892542732590.21533659334235444
BDT孟加拉国塔卡97.820522548986890.010222803701536318
PEN秘鲁索尔3.86010412902481330.2590603689887071
GEL格鲁吉亚拉里3.01227721318540450.3319747583730935
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.47263247543222730.4044272692912826
VEF委内瑞拉玻利瓦尔11.7061254018555760.08542536199394266
VES委内瑞拉玻利瓦尔71.232862510946220.01403846433724788
BYN白俄罗斯卢布2.4192509439593710.4133510839364972
UZS乌兹别克斯坦索姆9168.489223460720.00010906922347044458
BGN保加利亚列弗1.95582999999999970.5112918811962185
DZD阿尔及利亚第纳尔138.313606530725080.007229946677573325
IRR伊朗里亚尔49235.557058781640.0000203105247454825
DOP多米尼加比索58.4154971924994650.017118744991669776
ISK冰岛克朗124.906007169166430.008006020067919152
CRC哥斯达黎加科朗663.7914199238890.001506497327299984
XAG银（盎司）0.0788122160903265112.688388293179093
SYP叙利亚镑603.64487046213890.0016566031601236322
JMD牙买加元160.162063546995940.006243675798461304
LYD利比亚第纳尔1.62517877355393360.6153169216043873
GHS加纳塞地5.5963390106132880.1786882456733822
MUR毛里求斯卢比40.247183810007470.024846458940348263
AOA安哥拉宽扎319.25198355439730.003132321963567722
UYU乌拉圭比索37.411341723889860.026729861959519815
AFN阿富汗尼85.772802722219920.011658707285554801
LBP黎巴嫩镑1766.90703812738730.0005659607316182436
XPFCFP 法郎119.331742243000010.00838000000003067
TTD特立尼达元7.8867352714235020.12679517767299253
TZS坦桑尼亚先令2675.8332907028070.0003737153594263528
ALL阿尔巴尼列克126.275709538358870.007919179418241393
XCD东加勒比元3.1675054048199130.31570585435413157
GTQ危地马拉格查尔8.7843357460114330.11383900034263314
NPR尼泊尔卢比132.057015305134940.007572486760278276
BOB玻利维亚诺8.081296017166950.12374252816326962
ZWD津巴布韦元424.174896914296140.0023575181069756903
BBD巴巴多斯元2.3441552744641950.42659290145725115
CUC古巴可兑换比索1.17207763723209760.8531858029145023
LAK老挝基普9957.8514543939330.00010042326947533916
BND文莱元1.5964292576722630.6263979410262686
BWP博茨瓦纳普拉12.4004265761678260.08064238708706065
HNL洪都拉斯伦皮拉27.9850323935089660.035733387259967817
PYG巴拉圭瓜拉尼6776.972235325360.00014755852101436126
ETB埃塞俄比亚比尔32.2392262360331050.031018114165603673
NAD纳米比亚元16.55551566798410.06040283009328734
PGK巴布亚新几内亚基那3.81667636536015650.2620080678246441
SDG苏丹镑21.094123705305040.047406567533711114
MOP澳门元9.4762468264400180.1055270106736629
BMD百慕大元1.17207763723209760.8531858029145023
NIO尼加拉瓜科多巴37.243482622329930.026850335403393075
BAM波斯尼亚可兑换马尔卡1.95582999999999970.5112918811962185
KZT哈萨克斯坦坚戈424.198564270998250.0023573865737111558
PAB巴拿马巴波亚1.17207763723209760.8531858029145023
GYD圭亚那元244.796351579901060.0040850282022017875
YER也门里亚尔293.326582237530940.003409169371462614
MGA马尔加什阿里亚3871.24678045536580.0002583147127299315
KYD开曼元0.96110366111314231.040470492893356
MZN莫桑比克梅蒂卡尔70.46221749458210.014192002970625936
RSD塞尔维亚第纳尔118.481649123478380.008440125600866906
SCR塞舌尔卢比15.9044921010417430.06287531809547693
AMD亚美尼亚德拉姆565.88521406846180.0017671428323960737
AZN阿塞拜疆马纳特1.98880920671943720.5028134406364254
SBD所罗门群岛元9.2686666523009610.1078903835377172
SLL塞拉利昂利昂9792.2668359260750.00010212140015743637
TOP汤加潘加2.65140272440754640.3771588490856096
BZD伯利兹元2.3512881410395520.4252987894362789
GMD冈比亚达拉西56.279635708623070.017768416362488677
MWK马拉维克瓦查852.05409941979350.001173634397957771
BIF布隆迪法郎2066.36857284642660.00048394077084829945
HTG海地古德78.954564447698810.012665512209397612
SOS索马里先令674.54336824589360.001482484369537922
GNF几内亚法郎10562.5195710085540.00009467438079307774
MNT蒙古图格里克2893.04124355299340.000345657014820806
MVR马尔代夫拉菲亚18.139178542401860.055129288113153284
CDF刚果法郎1892.2844241764240.0005284617826071408
STN圣多美多布拉24.601264250012340.04064831749447586
TJS塔吉克斯坦索莫尼11.0517769789052610.09048318672270705
KPW朝鲜元1054.890050019140.0009479660937003397
KGS吉尔吉斯斯坦索姆80.314232250406320.012451093311608426
LRD利比里亚元180.785350032434540.005531421654578709
LSL巴索托洛蒂16.55551566798410.06040283009328734
MMK缅元1801.06411876005720.0005552273178860784
GIP直布罗陀镑0.9094957427416071.099510369323527
XPT铂（盎司）0.0014680015269597515681.198201524362
MDL摩尔多瓦列伊19.575403572223660.05108451513198639
CUP古巴比索31.0600573866505880.032195690676018955
KHR柬埔寨瑞尔4753.4452124155440.00021037373006595208
MKD马其顿第纳尔61.521686162047470.016254430955712277
VUV瓦努阿图瓦图131.737739810301860.0075908392040122145
ANG荷兰盾2.1038317830062560.47532317368599547
MRU毛里塔尼亚乌吉亚41.894267458262490.023869614166097026
SZL斯威士兰里兰吉尼16.55551566798410.06040283009328734
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.7404121047304230.114411081310318
SVC萨尔瓦多科朗10.2556793257808550.09750694890451454
XPD钯（盎司）0.0012389678938071584807.1234169976377
BSD巴哈马元1.17207763723209760.8531858029145023
XDR国际货币基金组织特别提款权0.83528111317493551.1972017375072228
RWF卢旺达法郎1025.71290941527350.000974931670276109
AWG阿鲁巴或荷兰盾2.0980189706454550.4766401133600571
BTN不丹努尔特鲁姆82.150553844562960.012172772467147328
DJF吉布提法郎208.49728092021130.0047962256178423965
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法17.5811645584814650.056879053527633484
FKP福克兰群岛镑0.9094957427416071.099510369323527
SHP圣赫勒拿镑0.9094957427416071.099510369323527
SPL塞波加大公国 Luigino0.195346272090631185.119114837963473
WST萨摩亚塔拉3.06314216050531170.3264621580067426
JEP泽西岛镑0.9094957427416071.099510369323527
TMT土库曼斯坦马纳特4.1030344037496920.2437220606988129
GGP根西岛镑0.9094957427416071.099510369323527
IMP曼岛镑0.9094957427416071.099510369323527
TVD图瓦卢元1.5941059367771720.6273108812465218
ZMW赞比亚克瓦查12.0447013654192240.08302405926568146
BCHBitcoin Cash0.0021280969877863895469.90339525840085
BTCBitcoin0.000166246674923759726015.157899901441
CLFCLF0.0275411906154963936.30925089481563
CNHChinese Yuan Renminbi Offshore7.9554902928091450.1256993551866798
ETHEthereum0.004078168900994463245.2080883055505
LTCLitecoin0.01917731549959502552.14494176836781
XBTXBT0.000166246674923759726015.157899901441
XRPRipple3.3894421644924220.29503379950716835

实时货币汇率

货币汇率更改
EUR / USD1.08625▼
GBP / EUR1.17002▲
USD / JPY156.273▲
GBP / USD1.27093▲
USD / CHF0.910088▲
USD / CAD1.36233▲
EUR / JPY169.751▲
AUD / USD0.667026▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement