Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月24日 UTC 16:00

USD美元1.16256499645758750.8601669610276124
EUR欧元11
GBP英镑0.90426075288714131.1058757076508967
INR印度卢比81.190838803033780.012316660533905384
AUD澳大利亚元1.58561965992369940.6306682650794835
CAD加拿大元1.51404628685160070.6604817888886743
SGD新加坡元1.58710490746899020.6300780718993136
CHF瑞士法郎1.14235531375066860.8753843816918251
MYR马来西亚林吉特4.7564734215342660.21023979561677783
JPY日元129.295855188089320.007734199975283659
CNY中国人民币7.9150555311729310.12634150146661197
NZD新西兰元1.73728167586564180.5756118963850386
THB泰铢37.948850204880080.026351259513823264
HUF匈牙利福林323.601073847248640.003090224603123647
AED阿联酋迪拉姆4.269519949490490.23421836923828793
HKD港币9.1262043873163140.1095745786046398
MXN墨西哥比索21.8791699164957940.0457055731006527
ZAR南非兰特16.6146550852301050.0601878278465719
PHP菲律宾比索62.0152155621346640.016125074966450353
SEK瑞典克朗10.5957708595309830.09437727686423983
IDR印度尼西亚卢比16951.731445462990.0000589910242040581
BRL巴西雷亚尔4.760939172068560.21004259114814824
SAR沙特里亚尔4.3596187367159530.22937785627402996
TRY土耳其里拉7.0191042724299210.14246832091209458
KES肯尼亚先令117.11296525511770.008538764242042802
KRW韩元1294.71983316565230.000772367870163039
EGP埃及镑20.771221085597580.04814353455095538
IQD伊拉克第纳尔1386.3521234981590.0007213174654911747
NOK挪威克朗9.6840013065387560.1032631004835561
KWD科威特第纳尔0.35228559874069672.8386059594109603
RUB俄罗斯卢布78.429397023718830.012750321154420928
DKK丹麦克朗7.4592084848680430.13406248156605727
PKR巴基斯坦卢比142.494306039673150.007017824275178974
ILS以色列谢克尔4.2172985798347920.237118615405024
PLN波兰兹罗提4.2758533541295150.2338714444063486
QAR卡塔尔里亚尔4.2317365871056190.23630960467791548
XAU金（盎司）0.00096212596690293651039.3649422216295
OMR阿曼里亚尔0.44700624113794242.2371052302408643
COP哥伦比亚比索3432.85211893679250.00029130296480983154
CLP智利比索767.60205700424310.0013027583640183916
TWD新台币35.6526281678107540.02804842311464874
ARS阿根廷比索35.549281271169440.028129963932941805
CZK捷克克朗25.7562777145004740.03882548600712641
VND越南盾27088.7592596780920.00003691568116552723
MAD摩洛哥迪拉姆10.971499387215210.09114524503052635
JOD约旦第纳尔0.82425858248842951.2132115106172248
BHD巴林第纳尔0.43712443866805292.2876780878393945
XOFCFA 法郎655.95700000000010.0015244901723741036
LKR斯里兰卡卢比187.16140218031730.005342981984269213
UAH乌克兰格里夫纳32.3982345341226860.030865879402989484
NGN尼日利亚奈拉420.843902274451350.0023761779476796476
TND突尼斯第纳尔3.1912818854300340.3133537042169646
UGX乌干达先令4372.7272011964480.00022869023243123516
RON罗马尼亚新列伊4.6369499155110030.21565900391869933
BDT孟加拉国塔卡97.37620490409960.01026944930730094
PEN秘鲁索尔3.82714773110115350.2612911939284555
GEL格鲁吉亚拉里2.9935594807023930.3340504862009174
XAF中非金融合作法郎655.95700000000010.0015244901723741036
FJD斐济元2.4645614049591220.40575170818946843
VEF委内瑞拉玻利瓦尔11.6111179021201560.08612435154218896
VES委内瑞拉玻利瓦尔69.989963943950430.014287762754111762
BYN白俄罗斯卢布2.3863107178809160.4190569117872533
UZS乌兹别克斯坦索姆9072.2543748242660.00011022618620296022
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔137.743833722639120.007259853112652572
IRR伊朗里亚尔48816.65840398420.000020484810568647697
DOP多米尼加比索58.062652298819110.017222775061213284
ISK冰岛克朗124.99715872145720.008000181845960139
CRC哥斯达黎加科朗659.87277278110510.0015154436449702144
XAG银（盎司）0.078217204086604912.784911090567288
SYP叙利亚镑598.74034959594970.0016701730569433542
JMD牙买加元159.288227304937550.006277927860202902
LYD利比亚第纳尔1.61639606260011130.6186602548334685
GHS加纳塞地5.67920691093385250.17608092391822475
MUR毛里求斯卢比39.719994872930890.02517623688520409
AOA安哥拉宽扎313.317789097155750.0031916476969965886
UYU乌拉圭比索37.034743754541890.027001671906461112
AFN阿富汗尼84.473928395152980.011837972010987699
LBP黎巴嫩镑1752.56673215981320.0005705916822737063
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.8331251044512560.12766296805750485
TZS坦桑尼亚先令2659.3056579142950.0003760380071481909
ALL阿尔巴尼列克125.704660784663530.00795515451660965
XCD东加勒比元3.14179825255807050.31828905601618246
GTQ危地马拉格查尔8.6902773424183960.11507112610996516
NPR尼泊尔卢比130.51427337587680.0076619972217140805
BOB玻利维亚诺8.0296237502582810.12453883657597704
ZWD津巴布韦元420.73227221800090.0023768084029500204
BBD巴巴多斯元2.3251299929151750.4300834805138062
CUC古巴可兑换比索1.16256499645758750.8601669610276124
LAK老挝基普9895.142806324630.00010105968348034704
BND文莱元1.58710490746899020.6300780718993136
BWP博茨瓦纳普拉12.3633634161380590.08088413859085361
HNL洪都拉斯伦皮拉27.9313462012748670.035802069574231876
PYG巴拉圭瓜拉尼6685.5376608008680.00014957660112563165
ETB埃塞俄比亚比尔32.276083923697150.030982693017036014
NAD纳米比亚元16.6146550852301050.0601878278465719
PGK巴布亚新几内亚基那3.7786925027074780.26464180382063063
SDG苏丹镑20.9522236177250320.04772763112140643
MOP澳门元9.3999905189358040.10638308602392213
BMD百慕大元1.16256499645758750.8601669610276124
NIO尼加拉瓜科多巴37.136437933776550.026927730704362312
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈421.3412710657420.0023733730082282157
PAB巴拿马巴波亚1.16256499645758750.8601669610276124
GYD圭亚那元242.072995659047820.004130985355377964
YER也门里亚尔290.963472583207250.003436857524148598
MGA马尔加什阿里亚3835.66146376666260.00026071122528576563
KYD开曼元0.95330326664795261.048984132317352
MZN莫桑比克梅蒂卡尔69.634281189792060.014360742767982985
RSD塞尔维亚第纳尔118.117175727707180.00846616924117181
SCR塞舌尔卢比15.7815431975154270.06336515938171594
AMD亚美尼亚德拉姆561.36568018730650.0017813700325718842
AZN阿塞拜疆马纳特1.97232515698137640.507015791214918
SBD所罗门群岛元9.0844917556213660.11007770460919984
SLL塞拉利昂利昂9751.3565115199090.0001025498348684755
TOP汤加潘加2.64838333658882560.3775888430441574
BZD伯利兹元2.33479903064123830.42830238786134667
GMD冈比亚达拉西55.850395149125540.017904976273308552
MWK马拉维克瓦查845.31520674725330.0011829906666981289
BIF布隆迪法郎2074.41192614569950.00048206433225536876
HTG海地古德78.263408921331650.012777363186481875
SOS索马里先令671.20067794179370.0014898673867053509
GNF几内亚法郎10535.5733965378950.00009491652351153578
MNT蒙古图格里克2867.4421886943810.0003487428635676611
MVR马尔代夫拉菲亚17.988241639013660.05559187051563493
CDF刚果法郎1880.4626106827580.0005317840377782998
STN圣多美多布拉24.4813844583878330.040847363093363745
TJS塔吉克斯坦索莫尼10.9543807922438710.0912876792367889
KPW朝鲜元1046.33327860701120.0009557184316371024
KGS吉尔吉斯斯坦索姆80.010666133313110.012498333638840205
LRD利比里亚元179.31489808866610.0055767814646696485
LSL巴索托洛蒂16.6146550852301050.0601878278465719
MMK缅元1791.29195131111080.0005582562905326875
GIP直布罗陀镑0.90426075288714131.1058757076508967
XPT铂（盎司）0.0014657104152674429682.2630101987326
MDL摩尔多瓦列伊19.426296672978790.05147661527227474
CUP古巴比索30.807972406126070.03245913060481556
KHR柬埔寨瑞尔4735.7276005079260.00021116079393855886
MKD马其顿第纳尔61.548071982892390.016247462638276554
VUV瓦努阿图瓦图131.462123708355850.007606753730971708
ANG荷兰盾2.08584710103053040.47942152591431153
MRU毛里塔尼亚乌吉亚41.554519349563830.024064771188611913
SZL斯威士兰里兰吉尼16.6146550852301050.0601878278465719
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.6677286673452460.11537047805469437
SVC萨尔瓦多科朗10.172443719003890.09830479554601285
XPD钯（盎司）0.0012363385921365033808.8399135643828
BSD巴哈马元1.16256499645758750.8601669610276124
XDR国际货币基金组织特别提款权0.83083546576980581.2036077432894077
RWF卢旺达法郎1005.37543812060660.000994653302719773
AWG阿鲁巴或荷兰盾2.08099134365908170.48054020169140355
BTN不丹努尔特鲁姆81.190838803033780.012316660533905384
DJF吉布提法郎206.802144743342520.004835539792109398
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法17.4384749468638130.05734446406850749
FKP福克兰群岛镑0.90426075288714131.1058757076508967
SHP圣赫勒拿镑0.90426075288714131.1058757076508967
SPL塞波加大公国 Luigino0.19376083196788795.161001786809682
WST萨摩亚塔拉3.03916047621110150.3290382353375076
JEP泽西岛镑0.90426075288714131.1058757076508967
TMT土库曼斯坦马纳特4.0690043252703920.24576036790856653
GGP根西岛镑0.90426075288714131.1058757076508967
IMP曼岛镑0.90426075288714131.1058757076508967
TVD图瓦卢元1.58561965992369940.6306682650794835
ZMW赞比亚克瓦查11.831275603340680.08452173996501611
BCHBitcoin Cash0.002202825471580625453.96242820928325
BTCBitcoin0.000178796546982940065592.949175329518
CLFCLF0.02725236744692081636.69405977105258
CNHChinese Yuan Renminbi Offshore7.9084280402570620.1264473792907516
ETHEthereum0.004241155564957669235.78479607360995
LTCLitecoin0.02059397650225321848.55788778289557
XBTXBT0.000178796546982940065592.949175329518
XRPRipple3.6192763010156610.2762983306136021

实时货币汇率

货币汇率更改
EUR / USD1.07474▼
GBP / EUR1.16252▼
USD / JPY155.576▲
GBP / USD1.24941▼
USD / CHF0.908013▲
USD / CAD1.37250▲
EUR / JPY167.203▲
AUD / USD0.657853▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement