Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年7月10日 UTC 16:00

USD美元1.17318961482022230.8523771327052178
EUR欧元11
GBP英镑0.88415455900607931.131023970655253
INR印度卢比80.61246052303290.012405030109635177
AUD澳大利亚元1.57159887529504180.636294677808462
CAD加拿大元1.53901503421995240.6497662321452555
SGD新加坡元1.59018563510474760.6288573974787092
CHF瑞士法郎1.1643598946752350.85884098599851
MYR马来西亚林吉特4.7110421497903860.21226725811495745
JPY日元130.482149099235840.007663883580270187
CNY中国人民币7.7822190391445980.1284980537003643
NZD新西兰元1.71602137247085820.5827433247874552
THB泰铢38.887977963131190.025714888054814193
HUF匈牙利福林323.662224671070930.0030896407543891556
AED阿联酋迪拉姆4.3085388604272670.23209724512054944
HKD港币9.207630449948320.10860557506471306
MXN墨西哥比索22.3104817057457760.044821981577496055
ZAR南非兰特15.6477617985920750.06390690329207185
PHP菲律宾比索62.735810737787350.01593985936006522
SEK瑞典克朗10.2597668962011430.09746810138252433
IDR印度尼西亚卢比16804.989357337190.00005950613706062195
BRL巴西雷亚尔4.4883163221084430.22280069590332202
SAR沙特里亚尔4.3994610555758340.2273005687213914
TRY土耳其里拉5.5162639884631710.18128211450565468
KES肯尼亚先令118.325273773868220.008451279833174973
KRW韩元1307.68977428362630.000764707363830092
EGP埃及镑21.0043943604385780.047609085167601074
IQD伊拉克第纳尔1395.62862454524160.0007165229935906803
NOK挪威克朗9.4215369913703810.10613979448533142
KWD科威特第纳尔0.35501634957366612.816771681644761
RUB俄罗斯卢布72.612336198868040.013771764583654714
DKK丹麦克朗7.4534004750217310.13416694881098343
PKR巴基斯坦卢比142.803529594690450.007002628036143308
ILS以色列谢克尔4.2618808985067420.234638185302263
PLN波兰兹罗提4.3175318957446440.23161380718127395
QAR卡塔尔里亚尔4.2704101979456090.2341695419519829
XAU金（盎司）0.00093382672532060491070.862476822642
OMR阿曼里亚尔0.45109140689837552.21684559871318
COP哥伦比亚比索3368.79637064671530.00029684192511998816
CLP智利比索760.00921065295390.0013157735274561483
TWD新台币35.6622944653780750.028040820563882313
ARS阿根廷比索32.357236905735150.030904987434905336
CZK捷克克朗25.8644618322178630.03866308939605919
VND越南盾27043.4309625614040.00003697755663415592
MAD摩洛哥迪拉姆11.0759346429544170.09028583430980396
JOD约旦第纳尔0.83179143690753771.2022244466928318
BHD巴林第纳尔0.44111929517240362.2669604593223878
XOFCFA 法郎655.9570.0015244901723741036
LKR斯里兰卡卢比186.862723740449070.005351522122673287
UAH乌克兰格里夫纳30.7681024223767570.032501191860071575
NGN尼日利亚奈拉422.89907793247280.0023646303626126066
TND突尼斯第纳尔3.0725396925409110.32546365549895495
UGX乌干达先令4458.07076007303750.00022431227627791553
RON罗马尼亚新列伊4.6577196517416180.21469733577161076
BDT孟加拉国塔卡97.964814899375240.010207746536622889
PEN秘鲁索尔3.83732280737883440.2605983520794988
GEL格鲁吉亚拉里2.866163125711630.34889849465623607
XAF中非金融合作法郎655.9570.0015244901723741036
FJD斐济元2.4520040514328530.40782966872164833
VEF委内瑞拉玻利瓦尔11.7172312780169710.08534439376272518
BYN白俄罗斯卢布2.3151674220235620.4319342050545763
UZS乌兹别克斯坦索姆9167.7980590421850.00010907744624825169
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔138.397948489418380.007225540630585705
IRR伊朗里亚尔50407.102231428450.00001983847425723488
DOP多米尼加比索58.041573822170120.017229029713491856
ISK冰岛克朗125.40226500434740.00797433762432706
CRC哥斯达黎加科朗665.73501434008720.0015020991512535275
XAG银（盎司）0.0729041918455940513.716632400478833
SYP叙利亚镑604.22413354341790.001655014992757059
JMD牙买加元151.582544089377280.006597065684623767
LYD利比亚第纳尔1.60352562059251170.6236258324519283
GHS加纳塞地5.6329646358140770.17752641187236565
MUR毛里求斯卢比40.444568900287120.02472519864077228
AOA安哥拉宽扎296.49649299254530.0033727211742269835
UYU乌拉圭比索36.9479777090585560.027065080743372577
AFN阿富汗尼85.897138723304680.011641831321311415
LBP黎巴嫩镑1768.58334434148510.0005654243003019686
XPFCFP 法郎119.331742242999980.008380000000030672
TTD特立尼达元7.9101640712174190.12641962808820656
TZS坦桑尼亚先令2671.15862172749080.0003743693810865041
ALL阿尔巴尼列克125.603085380418860.007961587862043849
XCD东加勒比元3.17051101010844060.3154065691024984
GTQ危地马拉格查尔8.7811195144514240.11388069577623466
NPR尼泊尔卢比129.584530290775380.007716970519213173
BOB玻利维亚诺8.1114709196978940.1232822024389683
ZWD津巴布韦元424.577321603438460.002355283594101182
BBD巴巴多斯元2.34637922964044470.4261885663526089
CUC古巴可兑换比索1.17318961482022230.8523771327052178
LAK老挝基普9851.3209148395760.00010150922994434646
BND文莱元1.59018563510474760.6288573974787092
BWP博茨瓦纳普拉12.0381375541166950.08306932824986943
HNL洪都拉斯伦皮拉28.093445561731130.03559549140395222
PYG巴拉圭瓜拉尼6680.6211687465660.00014968667953785836
ETB埃塞俄比亚比尔32.3316185495605240.030929475382344966
NAD纳米比亚元15.6477617985920750.06390690329207185
PGK巴布亚新几内亚基那3.81594633575902580.26205819265041924
SDG苏丹镑21.128454643199250.04732953814593706
MOP澳门元9.483859363446770.10544230588807092
BMD百慕大元1.17318961482022230.8523771327052178
NIO尼加拉瓜科多巴37.150800904480780.026917320102226635
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈403.118172900523460.002480662166145429
PAB巴拿马巴波亚1.17318961482022230.8523771327052178
GYD圭亚那元244.198043414431880.004095036905364906
YER也门里亚尔293.67982513519250.0034050687667757235
MGA马尔加什阿里亚3947.27290179691860.00025333946369524376
KYD开曼元0.96201550222689361.0394842886473026
MZN莫桑比克梅蒂卡尔69.370142398118960.01441542377498588
RSD塞尔维亚第纳尔118.028374150851390.008472538973737837
SCR塞舌尔卢比15.8792760003862470.06297516334974441
AMD亚美尼亚德拉姆566.17024686548310.001766253181858903
AZN阿塞拜疆马纳特1.99632294004992050.5009209581967704
SBD所罗门群岛元9.2708223556384330.10786529626380002
SLL塞拉利昂利昂9517.836178080130.00010506589746764405
TOP汤加潘加2.66876951211161550.3747045203648059
BZD伯利兹元2.35515694512414830.42460015332323703
GMD冈比亚达拉西55.443258406683850.018036457970504977
MWK马拉维克瓦查851.8436890538480.0011739242925080666
BIF布隆迪法郎2080.5222354836750.0004806485520533369
HTG海地古德76.080627175712640.01314395053145976
SOS索马里先令674.11258914112190.0014834317235850572
GNF几内亚法郎10603.1667503231270.00009431144709381519
MNT蒙古图格里克2889.06725365782860.0003461324753634263
MVR马尔代夫拉菲亚18.1196809365376050.055188609749939936
CDF刚果法郎1893.96770140167340.0005279921084503856
STN圣多美多布拉24.5324868948085960.04076227592774598
TJS塔吉克斯坦索莫尼10.7646867248528580.09289634018714735
KPW朝鲜元1055.8776576658280.0009470794203664146
KGS吉尔吉斯斯坦索姆80.194701212832240.012469651795896788
LRD利比里亚元182.470604381393120.00548033478263621
LSL巴索托洛蒂15.6477617985920750.06390690329207185
MMK缅元1656.50071877715070.0006036822010787972
GIP直布罗陀镑0.88415455900607931.131023970655253
XPT铂（盎司）0.001394315611440201717.197736147479
MDL摩尔多瓦列伊19.6195666948961040.05096952524747365
CUP古巴比索31.0895247927358940.03216517481906482
KHR柬埔寨瑞尔4739.886700390090.0002109755070554114
MKD马其顿第纳尔61.5230206799338860.01625407837502615
VUV瓦努阿图瓦图130.55027987611060.007659883999857974
ANG荷兰盾2.1071745934857670.47456912355124914
MRU毛里塔尼亚乌吉亚41.7848745440395960.023932104880344675
SZL斯威士兰里兰吉尼15.6477617985920750.06390690329207185
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.7496283637435540.11429056851646063
SVC萨尔瓦多科朗10.2654091296769470.09741452945202489
XPD钯（盎司）0.0012415784975871621805.4263197561515
BSD巴哈马元1.17318961482022230.8523771327052178
XDR国际货币基金组织特别提款权0.83214371795811511.2017154950754958
RWF卢旺达法郎1013.45791247389590.0009867207978661446
AWG阿鲁巴或荷兰盾2.1000094105281980.4761883422934177
BTN不丹努尔特鲁姆80.61246052303290.012405030109635177
DJF吉布提法郎208.835684743116270.004788453665043289
KMF科摩罗法郎491.967750.0020326535631654714
ERN厄立特里亚纳克法17.5978442223033370.05682514218034785
FKP福克兰群岛镑0.88415455900607931.131023970655253
SHP圣赫勒拿镑0.88415455900607931.131023970655253
SPL塞波加大公国 Luigino0.195531601687910645.114262816688358
WST萨摩亚塔拉3.016685418966520.33148965209060083
JEP泽西岛镑0.88415455900607931.131023970655253
TMT土库曼斯坦马纳特4.1074103219880630.243462406141099
GGP根西岛镑0.88415455900607931.131023970655253
IMP曼岛镑0.88415455900607931.131023970655253
TVD图瓦卢元1.57159887529504180.636294677808462
ZMW赞比亚克瓦查11.4727333170210740.08716318704248001
BCHBitcoin Cash0.0016699923125243605598.8051516766565
BTCBitcoin0.000183986928313899245435.168732715102
CLFCLF0.0278379136361153235.92223228621046
CNHChinese Yuan Renminbi Offshore7.78521708747264450.12844856973983693
ETHEthereum0.00264442787126771378.1536304564098
LTCLitecoin0.01534928135473534665.14962993309742
XBTXBT0.000183986928313899245435.168732715102
XRPRipple2.5998969149758150.3846306344839454

实时货币汇率

货币汇率更改
EUR / USD1.06702▼
GBP / EUR1.17097▲
USD / JPY157.782▼
GBP / USD1.24945▼
USD / CHF0.919425▲
USD / CAD1.37693▲
EUR / JPY168.357▼
AUD / USD0.647614▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement