Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月29日 UTC 16:00

USD美元1.21319920829220760.8242669408
EUR欧元11
GBP英镑0.88073842230698871.1354108946225145
INR印度卢比80.79336919113280.012377253356451826
AUD澳大利亚元1.60024888298904820.6249027952027908
CAD加拿大元1.55577715073150720.6427655783026588
SGD新加坡元1.60548728051086260.6228638570601457
CHF瑞士法郎1.1980371098488680.8346986848563895
MYR马来西亚林吉特4.7551344242872250.21029899699415877
JPY日元132.304420507337650.007558326442649281
CNY中国人民币7.683023911590560.13015708547924815
NZD新西兰元1.71345408361184150.5836164561188998
THB泰铢38.246084375897860.0261464674441336
HUF匈牙利福林312.666566933361140.003198295263251254
AED阿联酋迪拉姆4.4554740924531330.224443006344452
HKD港币9.5193474048401380.10504921792134062
MXN墨西哥比索22.5933991572260350.044260714956658946
ZAR南非兰特14.9592970295916070.06684806097651905
PHP菲律宾比索62.65567265875720.015960246815101952
SEK瑞典克朗10.5245434580699850.09501599798452277
IDR印度尼西亚卢比16851.9666045813140.00005934025526303522
BRL巴西雷亚尔4.1944874601478140.23840815105566202
SAR沙特里亚尔4.5494970310957790.21980451754666666
TRY土耳其里拉4.9052070557092030.20386499257683594
KES肯尼亚先令121.68388483268890.008218015075496358
KRW韩元1294.15635414381040.0007727041611301915
EGP埃及镑21.4645536908569420.046588436657127454
IQD伊拉克第纳尔1437.629054881780.0006955897257392538
NOK挪威克朗9.6597529454137730.10352231632122401
KWD科威特第纳尔0.365233630876683152.7379734927467245
RUB俄罗斯卢布75.182077971068860.013301042309376102
DKK丹麦克朗7.45272855045941450.13417904506106776
PKR巴基斯坦卢比140.245822790737350.007130337147311069
ILS以色列谢克尔4.3541714010956970.22966482204819885
PLN波兰兹罗提4.2105535141704910.23749846585123077
QAR卡塔尔里亚尔4.4160451181836370.22644696175824175
XAU金（盎司）0.0009166074272816451090.97959522941
OMR阿曼里亚尔0.466475095588353872.143737167230169
COP哥伦比亚比索3405.08634504524840.000293678309055247
CLP智利比索735.40501768974990.0013597949102135123
TWD新台币35.92403596165190.02783651594902859
ARS阿根廷比索24.906383974437810.04015034864259424
CZK捷克克朗25.463838660117720.03927137669020155
VND越南盾27621.0464236305120.000036204276429747224
MAD摩洛哥迪拉姆11.2461141026754130.0889196028841734
JOD约旦第纳尔0.86015823867917521.1625767853314528
BHD巴林第纳尔0.45616290231787012.1921993106382978
XOFCFA 法郎655.9570.001524490172374104
LKR斯里兰卡卢比191.527757948144570.005221175304891035
UAH乌克兰格里夫纳31.949600039448780.031299296353171274
NGN尼日利亚奈拉436.75169772792130.0022896304815807718
TND突尼斯第纳尔2.96384548133026370.33739950557448417
UGX乌干达先令4493.6898546257940.00022253427191255804
RON罗马尼亚新列伊4.6651141462350880.2143570272138004
BDT孟加拉国塔卡100.689430961708180.009931528964348763
PEN秘鲁索尔3.92336500510539480.2548832440261664
GEL格鲁吉亚拉里2.9893228327324910.33452392262561903
XAF中非金融合作法郎655.9570.001524490172374104
FJD斐济元2.50525643476104330.39916073505480576
VEF委内瑞拉玻利瓦尔12.1168270928184260.08252985640050062
BYN白俄罗斯卢布2.42639841634177560.41213347044121335
UZS乌兹别克斯坦索姆9797.7968061681130.00010206376186230554
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔140.45571512589770.007119681809342171
IRR伊朗里亚尔50984.742841823560.000019613710774268825
DOP多米尼加比索60.1018898897224860.01663841190077122
ISK冰岛克朗122.59378370012630.008157020444414017
CRC哥斯达黎加科朗684.37778761853270.0014611812628807775
XAG银（盎司）0.0734396608715718613.61662061251559
SYP叙利亚镑625.07658581980580.001599803964322982
JMD牙买加元150.533759986143560.0066430281160322355
LYD利比亚第纳尔1.62483774358356530.6154460677375139
GHS加纳塞地5.4454436234500020.1836397673265126
MUR毛里求斯卢比41.855372335345270.02389179558571357
AOA安哥拉宽扎272.9025194168020.003664312085271398
UYU乌拉圭比索34.503383817986550.028982664577921827
AFN阿富汗尼85.227199851322740.01173334336625492
LBP黎巴嫩镑1828.8978065005030.0005467774068325041
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元8.2194247516762720.12166301538268352
TZS坦桑尼亚先令2765.487572945010.0003615998892141413
ALL阿尔巴尼列克128.781097811681150.007765114733392919
XCD东加勒比元3.2740851960903970.3054288267129106
GTQ危地马拉格查尔8.9018493063406390.11233620853227842
NPR尼泊尔卢比129.875340974745970.007699691046004247
BOB玻利维亚诺8.3832063444075950.11928610115473252
ZWD津巴布韦元439.05679348094990.002277609673390439
BBD巴巴多斯元2.42639841658441520.4121334704
CUC古巴可兑换比索1.21319920829220760.8242669408
LAK老挝基普10087.1560917132940.00009913596963385058
BND文莱元1.60548728051086260.6228638570601457
BWP博茨瓦纳普拉11.917497506409760.08391023362599032
HNL洪都拉斯伦皮拉28.6848833024312460.034861567657667375
PYG巴拉圭瓜拉尼6749.0271957297950.00014816950221103187
ETB埃塞俄比亚比尔33.362978228278350.029973343301600192
NAD纳米比亚元14.9592970295916070.06684806097651905
PGK巴布亚新几内亚基那3.9453236689848820.253464628988804
SDG苏丹镑22.033275581055550.04538589808497702
MOP澳门元9.8049278269853430.10198953196246661
BMD百慕大元1.21319920829220760.8242669408
NIO尼加拉瓜科多巴37.888210719805690.026393434290029952
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈397.17109081490410.002517806615653292
PAB巴拿马巴波亚1.21319920829220760.8242669408
GYD圭亚那元253.730019555698760.003941197031991243
YER也门里亚尔303.23913841043860.0032977273489231632
MGA马尔加什阿里亚3906.49871743636960.0002559837010918687
KYD开曼元0.99593450867173261.0040820870176388
MZN莫桑比克梅蒂卡尔72.294541731304140.013832302910455986
RSD塞尔维亚第纳尔118.405725492126890.008445537543423039
SCR塞舌尔卢比16.7130323214583570.05983354670570885
AMD亚美尼亚德拉姆586.36345023726080.0017054268979339844
AZN阿塞拜疆马纳特2.0624387122089950.48486289269121613
SBD所罗门群岛元9.4412372246144080.10591832153024217
SLL塞拉利昂利昂9523.6137850935880.00010500215806369693
TOP汤加潘加2.6869934853269810.37216316506190183
BZD伯利兹元2.44496040729721860.4090045781581592
GMD冈比亚达拉西57.238739017252120.017470685363955935
MWK马拉维克瓦查877.6890652397740.0011393556552135148
BIF布隆迪法郎2136.4195181234180.0004680728628047627
HTG海地古德78.081501786465920.012807130717525886
SOS索马里先令693.94999551315270.0014410260198366796
GNF几内亚法郎10975.8132374198470.00009110942199623983
MNT蒙古图格里克2906.2187034637410.0003440897269046415
MVR马尔代夫拉菲亚19.0108316862633550.052601591371858256
CDF刚果法郎1905.3293566231550.0005248436426615058
STN圣多美多布拉24.5382738926753280.040752662733074305
TJS塔吉克斯坦索莫尼10.7926200460810730.0926559070670807
KPW朝鲜元1091.80033958302370.0009159183815439335
KGS吉尔吉斯斯坦索姆83.47732818414160.01197930050892516
LRD利比里亚元159.826870365003970.006256770202133434
LSL巴索托洛蒂14.9592970295916070.06684806097651905
MMK缅元1608.70230577334360.000621619050592008
GIP直布罗陀镑0.88073842230698871.1354108946225145
XPT铂（盎司）0.0013241846129855121755.1817097054133
MDL摩尔多瓦列伊20.0845132633032580.049789605896355796
CUP古巴比索32.1497790197435050.031104412860377358
KHR柬埔寨瑞尔4880.7004149597940.0002048886256027738
MKD马其顿第纳尔61.412147256167140.01628342347042063
VUV瓦努阿图瓦图132.760389733442050.007532367161679869
ANG荷兰盾2.1625276232357180.4624218388034893
MRU毛里塔尼亚乌吉亚43.1292318547637240.02318613054291037
SZL斯威士兰里兰吉尼14.9592970295916070.06684806097651905
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元9.008004353169370.11101237974514973
SVC萨尔瓦多科朗10.6154930725568180.09420193609142857
XPD钯（盎司）0.0012469021249384069801.987565823899
BSD巴哈马元1.21319920829220760.8242669408
XDR国际货币基金组织特别提款权0.84378861212724271.1851309506049612
RWF卢旺达法郎1037.1759797489380.0009641565361377372
AWG阿鲁巴或荷兰盾2.1716265828430520.46048432446927373
BTN不丹努尔特鲁姆80.79336919113280.012377253356451826
DJF吉布提法郎215.137081715409270.00464819914831249
KMF科摩罗法郎491.967749999999970.002032653563165472
ERN厄立特里亚纳克法18.1979881243831160.054951129386666665
FKP福克兰群岛镑0.88073842230698871.1354108946225145
SHP圣赫勒拿镑0.88073842230698871.1354108946225145
SPL塞波加大公国 Luigino0.20219986723990184.945601664582407
WST萨摩亚塔拉3.1123631874767530.32129926353830107
JEP泽西岛镑0.88073842230698871.1354108946225145
TMT土库曼斯坦马纳特4.2461972292653670.235504840215114
GGP根西岛镑0.88073842230698871.1354108946225145
IMP曼岛镑0.88073842230698871.1354108946225145
TVD图瓦卢元1.60024888298904820.6249027952027908
ZMW赞比亚克瓦查11.9256774269746390.08385267890426956
BCHBitcoin Cash0.00085647114986792851167.5816519379598
BTCBitcoin0.000130136334219619367684.249030039452
CLFCLF0.0272369132856718536.71487989522132
CNHChinese Yuan Renminbi Offshore7.6794403159690580.13021782302553275
ETHEthereum0.0017850781164383718560.199573784044
LTCLitecoin0.008011093417550573124.8269053771382
XBTXBT0.000130136334219619367684.249030039452
XRPRipple1.41917726307782940.7046336113300307

实时货币汇率

货币汇率更改
EUR / USD1.07617▲
GBP / EUR1.16582▼
USD / JPY152.975▼
GBP / USD1.25462▲
USD / CHF0.905029▼
USD / CAD1.36750▲
EUR / JPY164.627▲
AUD / USD0.660236▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement