Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月11日 UTC 16:00

USD美元1.23072469247095360.8125294033
EUR欧元11
GBP英镑0.88857694277609661.1253949454008958
INR印度卢比79.999716069475070.012500044364301976
AUD澳大利亚元1.56731707225345170.6380329913475794
CAD加拿大元1.57708083153130630.634082908121472
SGD新加坡元1.6203784253871320.617139789281683
CHF瑞士法郎1.1707059181325260.8541854828881101
MYR马来西亚林吉特4.8152099915520680.20767526271012615
JPY日元131.434833924489450.007608333119472038
CNY中国人民币7.79031888346679850.12836445015393083
NZD新西兰元1.68956037015331480.5918699430131978
THB泰铢38.5401208882012160.025946986593551213
HUF匈牙利福林311.68948458877270.003208321260241902
AED阿联酋迪拉姆4.5198364330995770.22124694439754936
HKD港币9.6442794677631070.10368840962589192
MXN墨西哥比索22.908696371849810.043651545411758974
ZAR南非兰特14.5284521470313660.0688304569461195
PHP菲律宾比索63.979209355708990.015630077490333478
SEK瑞典克朗10.1460831918425660.0985602011231288
IDR印度尼西亚卢比16960.6708945199830.000058959931845803424
BRL巴西雷亚尔4.0094025489649630.24941371882405586
SAR沙特里亚尔4.6152175967660760.21667450754666667
TRY土耳其里拉4.69152121045463750.2131504804393912
KES肯尼亚先令124.367295660671390.008040699081601318
KRW韩元1309.95960078974780.0007633823206434156
EGP埃及镑21.655304781879270.0461780616838411
IQD伊拉克第纳尔1457.56947008172350.0006860736455627955
NOK挪威克朗9.570734420707210.10448518954160961
KWD科威特第纳尔0.370055251513136232.702299172653417
RUB俄罗斯卢布69.710726798999030.014344994607262636
DKK丹麦克朗7.4497205050253230.13423322382704622
PKR巴基斯坦卢比136.01970069296570.007351876198119846
ILS以色列谢克尔4.2380145159234260.23595955045522274
PLN波兰兹罗提4.1956554831792380.23834178092293093
QAR卡塔尔里亚尔4.4798378805942710.22322236354395603
XAU金（盎司）0.0009299129322967111075.3694945721284
OMR阿曼里亚尔0.47321364425508172.113210411703511
COP哥伦比亚比索3526.03373682267830.0002836047737027904
CLP智利比索741.20394604050880.0013491563359072395
TWD新台币36.0441947760341460.027743718682402135
ARS阿根廷比索24.8897922511649270.04017711316787695
CZK捷克克朗25.4672767395961160.039266075058791663
VND越南盾28016.224453621810.000035693603242485605
MAD摩洛哥迪拉姆11.310015730479350.088417206821835
JOD约旦第纳尔0.87258380696190611.1460217253878704
BHD巴林第纳尔0.462752484369078562.1609824555851063
XOFCFA 法郎655.9570.001524490172374104
LKR斯里兰卡卢比191.377683876120240.0052252696330430315
UAH乌克兰格里夫纳32.263448000688490.030994827334594254
NGN尼日利亚奈拉442.445442255049560.0022601656712818974
TND突尼斯第纳尔2.952320205468680.3387166467064335
UGX乌干达先令4490.9143578367530.00022267180362835822
RON罗马尼亚新列伊4.658289917666540.21467105261257038
BDT孟加拉国塔卡102.192227700026180.009785479996926848
PEN秘鲁索尔4.01068566474608450.2493339253160618
GEL格鲁吉亚拉里3.01059861201948430.3321598555209618
XAF中非金融合作法郎655.9570.001524490172374104
FJD斐济元2.5063708077873570.398983261731654
VEF委内瑞拉玻利瓦尔12.291862866053650.08135463362202754
BYN白俄罗斯卢布2.3999132087777830.41668173513211154
UZS乌兹别克斯坦索姆10085.7888547992190.00009914940857840388
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔141.548109607223130.007064735818619302
IRR伊朗里亚尔46127.561746098350.00002167901276690793
DOP多米尼加比索60.5516511138914450.016514826294647234
ISK冰岛克朗122.998628770484520.008130171937656316
CRC哥斯达黎加科朗702.25147947664440.0014239913040058727
XAG银（盎司）0.0741574898770189513.484814570428107
SYP叙利亚镑634.10621306262830.0015770228699860313
JMD牙买加元157.1567735953710.0063630728547194775
LYD利比亚第纳尔1.63527489541128350.6115179795189681
GHS加纳塞地5.4564226186693120.18327026146737063
MUR毛里求斯卢比41.106206796885770.02432722641963064
AOA安哥拉宽扎262.027849037103240.003816388233826243
UYU乌拉圭比索34.891043153834870.028660650688802636
AFN阿富汗尼84.895274658548460.011779218619905905
LBP黎巴嫩镑1855.31747389996260.000538991312305141
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元8.3172373447079180.12023223079431285
TZS坦桑尼亚先令2770.97700310041230.0003608835435592256
ALL阿尔巴尼列克131.810622075613450.007586641988734018
XCD东加勒比元3.32224829715279270.30100098203286374
GTQ危地马拉格查尔9.0304425481706140.1107365441578032
NPR尼泊尔卢比128.599543581681160.007776077365040109
BOB玻利维亚诺8.5350762584520.11716356945372733
ZWD津巴布韦元445.39926620523810.0022451765772312795
BBD巴巴多斯元2.46144938494190720.40626470165
CUC古巴可兑换比索1.23072469247095360.8125294033
LAK老挝基普10224.2829177326580.00009780637019204868
BND文莱元1.6203784253871320.617139789281683
BWP博茨瓦纳普拉11.811157002716680.08466571054554523
HNL洪都拉斯伦皮拉29.036485828795360.03443942927171663
PYG巴拉圭瓜拉尼6812.79972782998450.00014678253287191817
ETB埃塞俄比亚比尔33.918774214899850.029482197489339685
NAD纳米比亚元14.5284521470313660.0688304569461195
PGK巴布亚新几内亚基那3.9322505147796170.2543072971168636
SDG苏丹镑22.3121761378355250.04481857770494495
MOP澳门元9.9336078517960030.10066835886008922
BMD百慕大元1.23072469247095360.8125294033
NIO尼加拉瓜科多巴38.337073701194880.026084411340160065
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈394.798024981577950.002532940736080587
PAB巴拿马巴波亚1.23072469247095360.8125294033
GYD圭亚那元255.969687699054360.003906712583779483
YER也门里亚尔307.558093137009340.003251418259881477
MGA马尔加什阿里亚3796.788270890750.0002633805017959018
KYD开曼元1.0098106342584340.9902846792006318
MZN莫桑比克梅蒂卡尔76.428001865517220.01308420965603158
RSD塞尔维亚第纳尔117.925797390032740.008479908740345914
SCR塞舌尔卢比17.1926080841682670.05816453182114034
AMD亚美尼亚德拉姆591.64629493242610.0016901990404828164
AZN阿塞拜疆马纳特2.09223203566004430.4779584591746901
SBD所罗门群岛元9.5184249373489710.1050593986486293
SLL塞拉利昂利昂9451.9656381766780.00010579809938802359
TOP汤加潘加2.74894755208669750.3637755835832191
BZD伯利兹元2.4802795161812950.40318036474357816
GMD冈比亚达拉西58.139431843007620.01720003048361865
MWK马拉维克瓦查890.30654887329420.0011232086310782794
BIF布隆迪法郎2167.28154491021630.0004614075187178447
HTG海地古德79.098671853442330.012642437307327312
SOS索马里先令719.97419619805160.0013889386665253743
GNF几内亚法郎11014.9859976152820.0000907854081899421
MNT蒙古图格里克2944.50882673651040.000339615215590415
MVR马尔代夫拉菲亚19.285456024677990.05185254622552784
CDF刚果法郎1932.8531295258790.0005173698843042958
STN圣多美多布拉24.5350395091794480.04075803503906581
TJS塔吉克斯坦索莫尼10.8583153599950460.0920953174453073
KPW朝鲜元1107.54150736651850.0009029006979411293
KGS吉尔吉斯斯坦索姆83.900960129229590.011918814736562448
LRD利比里亚元161.421855171281040.006194948007126563
LSL巴索托洛蒂14.5284521470313660.0688304569461195
MMK缅元1650.40105607006540.0006059133301703041
GIP直布罗陀镑0.88857694277609661.1253949454008958
XPT铂（盎司）0.0012743691438052355784.7019875371622
MDL摩尔多瓦列伊20.4287979681534820.04895050612174555
CUP古巴比索32.614204350480270.03066148691698113
KHR柬埔寨瑞尔4919.2065958066480.0002032848144358167
MKD马其顿第纳尔61.413164032017250.01628315387688962
VUV瓦努阿图瓦图129.853764931438260.007700970399495093
ANG荷兰盾2.1937667992820560.455836965135613
MRU毛里塔尼亚乌吉亚43.383045409576510.02305047952625421
SZL斯威士兰里兰吉尼14.5284521470313660.0688304569461195
CVE佛得角埃斯库多110.269999999999980.009068649678062937
SRD苏里南元9.1381310765421750.10943156665447999
SVC萨尔瓦多科朗10.7688410591208450.09286050323428571
XPD钯（盎司）0.0012307249386158924812.5292407941517
BSD巴哈马元1.23072469247095360.8125294033
XDR国际货币基金组织特别提款权0.84938482508698141.1773226580750307
RWF卢旺达法郎1047.37141583993680.0009547711393269718
AWG阿鲁巴或荷兰盾2.20299719952300730.45392704094972064
BTN不丹努尔特鲁姆79.999716069475070.012500044364301976
DJF吉布提法郎218.090137228391430.004585260079655807
KMF科摩罗法郎491.967750.002032653563165472
ERN厄立特里亚纳克法18.4608703870643040.05416862688666667
FKP福克兰群岛镑0.88857694277609661.1253949454008958
SHP圣赫勒拿镑0.88857694277609661.1253949454008958
SPL塞波加大公国 Luigino0.205120781258009144.875176439300706
WST萨摩亚塔拉3.15732338150574330.31672397127819546
JEP泽西岛镑0.88857694277609661.1253949454008958
TMT土库曼斯坦马纳特4.3075364238944830.2321512580724485
GGP根西岛镑0.88857694277609661.1253949454008958
IMP曼岛镑0.88857694277609661.1253949454008958
TVD图瓦卢元1.56731707225345170.6380329913475794
ZMW赞比亚克瓦查11.9755160657334960.08350370827536863
BCHBitcoin Cash0.0011700460177926611854.6672394018657
BTCBitcoin0.000134706938438630447423.522586073606
CLFCLF0.027482565499741936.38670487329109
CNHChinese Yuan Renminbi Offshore7.7860786737143790.1284343559712512
ETHEthereum0.0017491740799451198571.6983869503572
LTCLitecoin0.006673322610637333149.85039062939825
XBTXBT0.000134706938438630447423.522586073606
XRPRipple1.54802928296187850.645982612219504

实时货币汇率

货币汇率更改
EUR / USD1.07289▲
GBP / EUR1.17144▲
USD / JPY155.912▼
GBP / USD1.25683▲
USD / CHF0.909772▼
USD / CAD1.36486▼
EUR / JPY167.277▼
AUD / USD0.657154▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement