Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 欧元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月17日 UTC 17:00

USD美元1.17537775325154130.8507903074
EUR欧元11
GBP英镑0.88234302068401781.133346075798017
INR印度卢比75.320666151491240.0132765687173918
AUD澳大利亚元1.5370786177576520.650584809681913
CAD加拿大元1.51244451342229770.6611812804538798
SGD新加坡元1.5849507825504880.630934418285727
CHF瑞士法郎1.16422825505263860.8589380953950363
MYR马来西亚林吉特4.795903422394820.20851128805689192
JPY日元132.365190563288730.007554856346630367
CNY中国人民币7.7700041640131180.12870005972860526
NZD新西兰元1.6806251135719040.5950166946361153
THB泰铢38.233089238176720.02615535443056677
HUF匈牙利福林314.26044270365180.003182074051053896
AED阿联酋迪拉姆4.3165747988162850.23166516198774675
HKD港币9.1810027491622550.10892056426965427
MXN墨西哥比索22.473007209414290.04449782757961669
ZAR南非兰特15.3943202830145460.06495902265352752
PHP菲律宾比索59.253541768781080.01687662830185233
SEK瑞典克朗9.9957830933559140.1000421868562443
IDR印度尼西亚卢比15973.6290734490580.00006260318149381429
BRL巴西雷亚尔3.87278718826645640.2582119676055894
SAR沙特里亚尔4.40766657469327950.22687741530666666
TRY土耳其里拉4.5397705820173290.22027544827069917
KES肯尼亚先令121.182138932768950.008252041173780514
KRW韩元1279.55730674159780.0007815202920035738
EGP埃及镑20.9599124723173840.04771012289868772
IQD伊拉克第纳尔1392.81838484717560.0007179686963348945
NOK挪威克朗9.8548232019973770.10147315476926262
KWD科威特第纳尔0.355669321180609452.811600383976324
RUB俄罗斯卢布69.151034601572620.014461099617116332
DKK丹麦克朗7.44579094343359050.13430406622977986
PKR巴基斯坦卢比129.059563085944030.0077483603391255455
ILS以色列谢克尔4.1321645604351420.24200391474600275
PLN波兰兹罗提4.2076895695250610.23766011809489884
QAR卡塔尔里亚尔4.278375021835610.23373360093406592
XAU金（盎司）0.00093633659559953751067.9920070406931
OMR阿曼里亚尔0.45193274612521762.212718614824447
COP哥伦比亚比索3528.39864829823550.0002834146874198314
CLP智利比索748.44294118565090.0013361071966499455
TWD新台币35.237533916221480.028378830436248358
ARS阿根廷比索20.5637650391972460.04862922709405929
CZK捷克克朗25.6917013906733660.03892307421738216
VND越南盾26686.0251668578240.00003747279685705798
MAD摩洛哥迪拉姆11.126497367757860.08987554366370318
JOD约旦第纳尔0.83334282705534271.1999863291960509
BHD巴林第纳尔0.441942035222579472.262740179255319
XOFCFA 法郎655.9570.0015244901723741038
LKR斯里兰卡卢比180.008823133778950.005555283249959476
UAH乌克兰格里夫纳32.641415461076040.030635926349225615
NGN尼日利亚奈拉423.72347998636830.0023600297062418424
TND突尼斯第纳尔2.93904047736686770.3402471002699206
UGX乌干达先令4243.1131215776240.00023567601695902746
RON罗马尼亚新列伊4.6263887634411480.21615131177523253
BDT孟加拉国塔卡97.151309979180910.010293221987580975
PEN秘鲁索尔3.87264006552785520.2582217771544168
GEL格鲁吉亚拉里3.00861444769204930.332378913079778
XAF中非金融合作法郎655.9570.0015244901723741038
FJD斐济元2.4447856343785140.40903381709137404
VEF委内瑞拉玻利瓦尔11.7390853105997670.08518551263078847
BYN白俄罗斯卢布2.38601680571990070.4191085316761981
UZS乌兹别克斯坦索姆9544.067353370510.00010477713148648806
BGN保加利亚列弗1.955830.5112918811962185
DZD阿尔及利亚第纳尔136.19337294462460.00734250116858912
IRR伊朗里亚尔41871.6561789356860.00002388250409122982
DOP多米尼加比索55.959735571853560.017869991517668583
ISK冰岛克朗123.951576644160540.008067666641068989
CRC哥斯达黎加科朗665.42837881253480.0015027913323812736
XAG银（盎司）0.073246945173179113.652446496378538
SYP叙利亚镑605.58921073975570.0016512843727490671
JMD牙买加元146.628373827310950.006819962425401599
LYD利比亚第纳尔1.60556593771557130.6228333427544049
GHS加纳塞地5.3103652154982230.1883109653327637
MUR毛里求斯卢比40.386046541131530.024761027276624888
AOA安哥拉宽扎195.022294495288720.005127618883717716
UYU乌拉圭比索33.838224582952040.029552377889938343
AFN阿富汗尼81.453691526152430.01227691441926765
LBP黎巴嫩镑1771.88196302669830.00056437167986733
XPFCFP 法郎119.3317422430.008380000000030672
TTD特立尼达元7.8215512714713840.1278518755796484
TZS坦桑尼亚先令2627.6274169472280.00038057145908524504
ALL阿尔巴尼列克133.346602521132580.007499253682459
XCD东加勒比元3.1715087311536530.3153073457364391
GTQ危地马拉格查尔8.6243343763791460.11595097735761048
NPR尼泊尔卢比121.077970838522150.00825914072621574
BOB玻利维亚诺8.0966592852371750.12350772890040253
ZWD津巴布韦元425.369208901732750.0023508988875379938
BBD巴巴多斯元2.35075550650308250.4253951537
CUC古巴可兑换比索1.17537775325154130.8507903074
LAK老挝基普9778.9098067832550.00010226088794748248
BND文莱元1.5849507825504880.630934418285727
BWP博茨瓦纳普拉12.0923994697826770.0826965733722963
HNL洪都拉斯伦皮拉27.6542876352237140.03616075789731368
PYG巴拉圭瓜拉尼6636.18279416496350.00015068903781241167
ETB埃塞俄比亚比尔31.981088263747190.031268479413615526
NAD纳米比亚元15.3943202830145460.06495902265352752
PGK巴布亚新几内亚基那3.81478004470740650.2621383115882111
SDG苏丹镑7.8471745525670760.12743440244652976
MOP澳门元9.4564328316371250.10574812065014977
BMD百慕大元1.17537775325154130.8507903074
NIO尼加拉瓜科多巴36.201633899690570.027623062615650267
BAM波斯尼亚可兑换马尔卡1.955830.5112918811962185
KZT哈萨克斯坦坚戈394.33323312140970.0025359262573035886
PAB巴拿马巴波亚1.17537775325154130.8507903074
GYD圭亚那元240.494534444786750.004158098654127968
YER也门里亚尔293.84318532705470.003403175741125238
MGA马尔加什阿里亚3808.12769282930870.0002625962364347699
KYD开曼元0.96477677256152541.0365091992678839
MZN莫桑比克梅蒂卡尔70.076010819513950.014270218699742704
RSD塞尔维亚第纳尔118.975341978490450.0084051029681494
SCR塞舌尔卢比16.3706604378976980.061084890484016344
AMD亚美尼亚德拉姆566.95519587838690.0017638078057485554
AZN阿塞拜疆马纳特1.99825965271686660.5004354657516022
SBD所罗门群岛元9.0973073828885040.10992263511739096
SLL塞拉利昂利昂9026.9011440568050.00011077998795393778
TOP汤加潘加2.7013712878600670.3701823605270364
BZD伯利兹元2.3687388269134390.4221655796907926
GMD冈比亚达拉西55.853946886654440.017903837700660983
MWK马拉维克瓦查850.41110264545550.0011759018630979816
BIF布隆迪法郎2069.8166926810950.00048313457106419905
HTG海地古德74.518951388914250.013419405149449866
SOS索马里先令698.16988343348870.001432316150737065
GNF几内亚法郎10576.0490246264420.00009455326820738912
MNT蒙古图格里克2855.58025157139950.0003501915239292292
MVR马尔代夫拉菲亚18.4181694729071880.05429421210783096
CDF刚果法郎1845.9307623441550.0005417321279862609
TJS塔吉克斯坦索莫尼10.3704755607327460.09642759332912819
KPW朝鲜元1057.74660293561780.0009454060142804044
KGS吉尔吉斯斯坦索姆81.979074092705180.01219823486746338
LRD利比里亚元147.697972770182050.006770573632422155
LSL巴索托洛蒂15.3943202830145460.06495902265352752
MMK缅元1603.2218302141650.0006237440017058749
GIP直布罗陀镑0.88234302068401781.133346075798017
XPT铂（盎司）0.0013148796951139314760.5258516927302
MDL摩尔多瓦列伊20.1142382722918180.04971602635221542
CUP古巴比索31.147510461165840.03210529461886792
KHR柬埔寨瑞尔4736.7723469559830.00021111422013824144
MKD马其顿第纳尔61.4134876109191550.016283068083275613
VUV瓦努阿图瓦图125.438500661861210.007972034062298416
ANG荷兰盾2.0951108792568270.47730170746605916
SZL斯威士兰里兰吉尼15.3943202830145460.06495902265352752
CVE佛得角埃斯库多110.270.009068649678062937
SRD苏里南元8.7271800442704470.11458455021293139
SVC萨尔瓦多科朗10.2845553409509860.09723317798857142
XPD钯（盎司）0.0011450285593603837873.3406619644517
BSD巴哈马元1.17537775325154130.8507903074
XDR国际货币基金组织特别提款权0.83120783869898621.2030685388689415
RWF卢旺达法郎991.13525101708290.0010089440356135253
AWG阿鲁巴或荷兰盾2.10392617832025850.4753018477094972
BTN不丹努尔特鲁姆75.320666151491240.0132765687173918
DJF吉布提法郎208.429905692411750.004797776003774331
KMF科摩罗法郎491.96775000000010.0020326535631654714
ERN厄立特里亚纳克法17.6306662987731180.056719353826666666
FKP福克兰群岛镑0.88234302068401781.133346075798017
SHP圣赫勒拿镑0.88234302068401781.133346075798017
SPL塞波加大公国 Luigino0.1958962914250055.104741864818967
WST萨摩亚塔拉3.0489643168682860.32798022412644706
JEP泽西岛镑0.88234302068401781.133346075798017
TMT土库曼斯坦马纳特4.113822136615470.2430829449575381
GGP根西岛镑0.88234302068401781.133346075798017
IMP曼岛镑0.88234302068401781.133346075798017
TVD图瓦卢元1.5370786177576520.650584809681913
ZMW赞比亚克瓦查11.789091791080270.08482417625729309
BCHBitcoin Cash0.00064504948534611861550.2686580137695
BTCBitcoin0.00006101677375549795316388.935999912555
CLFCLF0.02793888038904285335.79241494559613
ETHEthereum0.0016476061330269842606.9411735939576
LTCLitecoin0.0036849603068921065271.3733437317265
XBTXBT0.00006101677375549795316388.935999912555
XRPRipple1.63405371258183820.6119749872970697

实时货币汇率

货币汇率更改
EUR / USD1.07034▲
GBP / EUR1.16924▼
USD / JPY155.266▼
GBP / USD1.25148▲
USD / CHF0.912144▼
USD / CAD1.37246▼
EUR / JPY166.187▼
AUD / USD0.652331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement